Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 4 | 0 | 25.00 | 0.04 | 0.00 | - | 442 | 0 |
| 12.15 | 0.00 | - | 161 | 0 | 30.00 | 0.11 | 0.00 | - | 1,462 | 0 |
| - | - | - | - | - | 32.00 | 0.17 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 40 | 0 |
| 12.04 | 0.00 | - | 1 | 0 | 33.50 | 0.22 | 0.00 | - | 17 | 0 |
| 7.83 | 0.00 | - | 3 | 0 | 34.00 | 0.20 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 34.50 | 0.25 | 0.00 | - | 81 | 0 |
| 6.87 | 0.00 | - | 25 | 0 | 35.00 | 0.20 | 0.00 | - | 2,020 | 0 |
| - | - | - | - | - | 35.50 | 0.34 | 0.00 | - | 237 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 36.00 | 0.31 | 0.00 | - | 428 | 0 |
| - | - | - | - | - | 36.50 | 0.40 | 0.00 | - | 34 | 0 |
| 5.28 | 0.00 | - | 11 | 0 | 37.00 | 0.50 | 0.00 | - | 458 | 0 |
| 7.67 | 0.00 | - | 5 | 0 | 37.50 | 0.46 | 0.00 | - | 476 | 0 |
| 3.46 | 0.00 | - | 15 | 0 | 38.00 | 0.66 | 0.00 | - | 794 | 0 |
| - | - | - | - | - | 38.50 | 0.88 | 0.00 | - | 138 | 0 |
| 3.16 | 0.00 | - | 194 | 0 | 39.00 | 1.00 | 0.00 | - | 1,553 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 39.50 | 1.20 | 0.00 | - | 142 | 0 |
| 2.40 | 0.00 | - | 70 | 0 | 40.00 | 1.30 | 0.00 | - | 4,031 | 0 |
| - | - | - | - | - | 40.50 | 1.86 | 0.00 | - | 168 | 0 |
| 1.65 | 0.00 | - | 72 | 0 | 41.00 | 1.91 | 0.00 | - | 5,417 | 0 |
| 1.40 | 0.00 | - | 147 | 0 | 41.50 | 2.17 | 0.00 | - | 185 | 0 |
| 1.18 | 0.00 | - | 1,473 | 0 | 42.00 | 2.45 | 0.00 | - | 3,200 | 0 |
| 0.92 | 0.00 | - | 74 | 0 | 42.50 | 2.84 | 0.00 | - | 178 | 0 |
| 0.66 | 0.00 | - | 1,273 | 0 | 43.00 | 3.17 | 0.00 | - | 2,849 | 0 |
| 0.62 | 0.00 | - | 124 | 0 | 43.50 | 3.63 | 0.00 | - | 230 | 0 |
| 0.57 | 0.00 | - | 2,295 | 0 | 44.00 | 3.95 | 0.00 | - | 419 | 0 |
| 0.45 | 0.00 | - | 373 | 0 | 44.50 | 4.27 | 0.00 | - | 309 | 0 |
| 0.36 | 0.00 | - | 2,911 | 0 | 45.00 | 4.80 | 0.00 | - | 3,085 | 0 |
| 0.25 | 0.00 | - | 568 | 0 | 45.50 | 5.25 | 0.00 | - | 68 | 0 |
| 0.23 | 0.00 | - | 1,052 | 0 | 46.00 | 5.75 | 0.00 | - | 770 | 0 |
| 0.18 | 0.00 | - | 287 | 0 | 46.50 | 6.45 | 0.00 | - | 107 | 0 |
| 0.16 | 0.00 | - | 634 | 0 | 47.00 | 6.80 | 0.00 | - | 282 | 0 |
| 0.17 | 0.00 | - | 258 | 0 | 47.50 | 7.03 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 536 | 0 | 48.00 | 8.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 471 | 0 | 48.50 | 6.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 433 | 0 | 49.00 | 8.67 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 128 | 0 | 49.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,846 | 0 | 50.00 | 9.58 | 0.00 | - | 109 | 0 |
| 0.06 | 0.00 | - | 142 | 0 | 51.00 | 11.17 | 0.00 | - | 85 | 0 |
| 0.07 | 0.00 | - | 183 | 0 | 52.00 | 11.56 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 328 | 0 | 53.00 | 12.57 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 54.00 | 13.69 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 279 | 0 | 55.00 | 14.46 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 56.00 | 15.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 57.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 58.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 59.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 714 | 0 | 60.00 | 19.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 61.00 | 16.64 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 62.00 | 17.31 | 0.00 | - | 209 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 63.00 | 22.48 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 64.00 | 20.18 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 65.00 | 24.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 70.00 | 26.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 75.00 | 29.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 164 | 0 | 80.00 | 39.60 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.