Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 230 | 0 |
| 19.00 | 0.00 | - | 26 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.43 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 17 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 13 | 0 | 20.00 | 0.03 | 0.00 | - | 70 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 31 | 0 |
| 11.60 | 0.00 | - | 216 | 0 | 22.00 | 0.03 | 0.00 | - | 8 | 0 |
| 10.65 | 0.00 | - | 226 | 0 | 23.00 | 0.04 | 0.00 | - | 23 | 0 |
| 10.75 | 0.00 | - | 234 | 0 | 24.00 | 0.06 | 0.00 | - | 171 | 0 |
| 14.20 | 0.00 | - | 364 | 0 | 25.00 | 0.05 | 0.00 | - | 517 | 0 |
| 12.70 | 0.00 | - | 757 | 0 | 25.50 | 0.05 | 0.00 | - | 19 | 0 |
| 12.00 | 0.00 | - | 678 | 0 | 26.00 | 0.06 | 0.00 | - | 889 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 26.50 | 0.10 | 0.00 | - | 24 | 0 |
| 11.73 | 0.00 | - | 12 | 0 | 27.00 | 0.08 | 0.00 | - | 282 | 0 |
| 11.50 | 0.00 | - | 36 | 0 | 27.50 | 0.07 | 0.00 | - | 207 | 0 |
| 10.00 | 0.00 | - | 23 | 0 | 28.00 | 0.09 | 0.00 | - | 835 | 0 |
| 9.65 | 0.00 | - | 69 | 0 | 28.50 | 0.15 | 0.00 | - | 223 | 0 |
| 10.20 | 0.00 | - | 166 | 0 | 29.00 | 0.11 | 0.00 | - | 225 | 0 |
| 9.35 | 0.00 | - | 18 | 0 | 29.50 | 0.17 | 0.00 | - | 83 | 0 |
| 9.30 | 0.00 | - | 1,432 | 0 | 30.00 | 0.17 | 0.00 | - | 2,808 | 0 |
| 7.90 | 0.00 | - | 18 | 0 | 30.50 | 0.24 | 0.00 | - | 175 | 0 |
| 8.50 | 0.00 | - | 86 | 0 | 31.00 | 0.26 | 0.00 | - | 414 | 0 |
| 8.00 | 0.00 | - | 63 | 0 | 31.50 | 0.27 | 0.00 | - | 165 | 0 |
| 7.37 | 0.00 | - | 128 | 0 | 32.00 | 0.35 | 0.00 | - | 1,062 | 0 |
| 7.15 | 0.00 | - | 84 | 0 | 32.50 | 0.42 | 0.00 | - | 469 | 0 |
| 6.60 | 0.00 | - | 537 | 0 | 33.00 | 0.60 | 0.00 | - | 648 | 0 |
| 5.55 | 0.00 | - | 131 | 0 | 33.50 | 0.60 | 0.00 | - | 224 | 0 |
| 5.79 | 0.00 | - | 348 | 0 | 34.00 | 0.76 | 0.00 | - | 523 | 0 |
| 5.40 | 0.00 | - | 1,324 | 0 | 34.50 | 0.90 | 0.00 | - | 205 | 0 |
| 4.80 | 0.00 | - | 2,698 | 0 | 35.00 | 1.02 | 0.00 | - | 1,311 | 0 |
| 4.75 | 0.00 | - | 4,640 | 0 | 35.50 | 1.35 | 0.00 | - | 354 | 0 |
| 4.46 | 0.00 | - | 1,561 | 0 | 36.00 | 1.40 | 0.00 | - | 2,044 | 0 |
| 4.24 | 0.00 | - | 420 | 0 | 36.50 | 1.63 | 0.00 | - | 281 | 0 |
| 3.85 | 0.00 | - | 2,232 | 0 | 37.00 | 1.92 | 0.00 | - | 144 | 0 |
| 3.70 | 0.00 | - | 1,490 | 0 | 37.50 | 1.98 | 0.00 | - | 140 | 0 |
| 3.53 | 0.00 | - | 1,611 | 0 | 38.00 | 2.39 | 0.00 | - | 284 | 0 |
| 3.30 | 0.00 | - | 417 | 0 | 38.50 | 2.72 | 0.00 | - | 18 | 0 |
| 3.06 | 0.00 | - | 1,163 | 0 | 39.00 | 3.02 | 0.00 | - | 196 | 0 |
| 2.90 | 0.00 | - | 181 | 0 | 39.50 | 3.45 | 0.00 | - | 16 | 0 |
| 2.70 | 0.00 | - | 9,665 | 0 | 40.00 | 3.52 | 0.00 | - | 813 | 0 |
| 2.44 | 0.00 | - | 178 | 0 | 40.50 | 3.81 | 0.00 | - | 13 | 0 |
| 2.47 | 0.00 | - | 337 | 0 | 41.00 | 4.70 | 0.00 | - | 66 | 0 |
| 2.25 | 0.00 | - | 115 | 0 | 41.50 | 5.48 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | 494 | 0 | 42.00 | 6.15 | 0.00 | - | 37 | 0 |
| 2.04 | 0.00 | - | 118 | 0 | 42.50 | 7.83 | 0.00 | - | 20 | 0 |
| 1.86 | 0.00 | - | 167 | 0 | 43.00 | 7.00 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 105 | 0 | 43.50 | 9.40 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 217 | 0 | 44.00 | 8.85 | 0.00 | - | 151 | 0 |
| 1.52 | 0.00 | - | 187 | 0 | 44.50 | 10.45 | 0.00 | - | 26 | 0 |
| 1.42 | 0.00 | - | 4,621 | 0 | 45.00 | 7.22 | 0.00 | - | 56 | 0 |
| 1.13 | 0.00 | - | 75 | 0 | 45.50 | 10.85 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 375 | 0 | 46.00 | 7.92 | 0.00 | - | 46 | 0 |
| 1.16 | 0.00 | - | 202 | 0 | 46.50 | 11.91 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 33 | 0 | 47.00 | 11.10 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 42 | 0 | 47.50 | 14.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 106 | 0 | 48.00 | 12.41 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 23 | 0 | 48.50 | 18.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 139 | 0 | 49.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 49 | 0 | 49.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4,212 | 0 | 50.00 | 11.95 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 282 | 0 | 51.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 180 | 0 | 52.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 83 | 0 | 53.00 | 17.95 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 205 | 0 | 54.00 | 15.37 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 685 | 0 | 55.00 | 17.75 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 46 | 0 | 56.00 | 31.98 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 80 | 0 | 57.00 | 19.09 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 27 | 0 | 58.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 35 | 0 | 59.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 617 | 0 | 60.00 | 25.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 61.00 | 27.20 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 62.00 | 26.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 63.00 | 24.15 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 64.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 104 | 0 | 65.00 | 25.95 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 261 | 0 | 70.00 | 35.23 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 75.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,549 | 0 | 80.00 | 44.12 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.