Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.32 +1.07 (+2.73%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.500.00-2015.000.010.00-2300
19.000.00-26016.000.010.00-10
10.430.00--017.000.020.00-170
13.800.00-1018.000.010.00-120
-----19.000.010.00-30
15.950.00-13020.000.030.00-700
13.050.00-2021.000.030.00-310
11.600.00-216022.000.030.00-80
10.650.00-226023.000.040.00-230
10.750.00-234024.000.060.00-1710
14.200.00-364025.000.050.00-5170
12.700.00-757025.500.050.00-190
12.000.00-678026.000.060.00-8890
7.600.00-1026.500.100.00-240
11.730.00-12027.000.080.00-2820
11.500.00-36027.500.070.00-2070
10.000.00-23028.000.090.00-8350
9.650.00-69028.500.150.00-2230
10.200.00-166029.000.110.00-2250
9.350.00-18029.500.170.00-830
9.300.00-1,432030.000.170.00-2,8080
7.900.00-18030.500.240.00-1750
8.500.00-86031.000.260.00-4140
8.000.00-63031.500.270.00-1650
7.370.00-128032.000.350.00-1,0620
7.150.00-84032.500.420.00-4690
6.600.00-537033.000.600.00-6480
5.550.00-131033.500.600.00-2240
5.790.00-348034.000.760.00-5230
5.400.00-1,324034.500.900.00-2050
4.800.00-2,698035.001.020.00-1,3110
4.750.00-4,640035.501.350.00-3540
4.460.00-1,561036.001.400.00-2,0440
4.240.00-420036.501.630.00-2810
3.850.00-2,232037.001.920.00-1440
3.700.00-1,490037.501.980.00-1400
3.530.00-1,611038.002.390.00-2840
3.300.00-417038.502.720.00-180
3.060.00-1,163039.003.020.00-1960
2.900.00-181039.503.450.00-160
2.700.00-9,665040.003.520.00-8130
2.440.00-178040.503.810.00-130
2.470.00-337041.004.700.00-660
2.250.00-115041.505.480.00-120
2.140.00-494042.006.150.00-370
2.040.00-118042.507.830.00-200
1.860.00-167043.007.000.00-90
1.700.00-105043.509.400.00-20
1.650.00-217044.008.850.00-1510
1.520.00-187044.5010.450.00-260
1.420.00-4,621045.007.220.00-560
1.130.00-75045.5010.850.00-20
1.250.00-375046.007.920.00-460
1.160.00-202046.5011.910.00-20
1.070.00-33047.0011.100.00-30
1.000.00-42047.5014.910.00-10
1.000.00-106048.0012.410.00-30
0.970.00-23048.5018.750.00-10
0.890.00-139049.0010.900.00-10
0.780.00-49049.50-----
0.770.00-4,212050.0011.950.00-80
0.710.00-282051.0015.100.00-20
0.620.00-180052.0017.600.00-20
0.560.00-83053.0017.950.00-20
0.520.00-205054.0015.370.00-120
0.460.00-685055.0017.750.00-70
0.400.00-46056.0031.980.00-20
0.450.00-80057.0019.090.00-50
0.320.00-27058.0017.600.00-20
0.340.00-35059.0020.550.00-20
0.320.00-617060.0025.100.00-100
0.100.00-4061.0027.200.00-200
0.210.00-6062.0026.000.00-20
0.220.00-11063.0024.150.00-40
0.300.00-10064.0024.900.00-40
0.230.00-104065.0025.950.00-40
0.200.00-261070.0035.230.00-10
0.080.00-100075.0050.000.00-10
0.100.00-1,549080.0044.120.00-470