Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.43 | -45.26% | 13 | 204 | 2024-07-19 | 40.46 | 0.00 | - | 8 | 281 |
| 1.09 | -0.76 | -41.08% | 77 | 549 | 2024-08-16 | 39.80 | 0.00 | - | 2 | 134 |
| 1.70 | -0.90 | -34.62% | 77 | 384 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 140 |
| 3.50 | 0.00 | - | 1 | 32 | 2024-10-18 | 50.60 | 0.00 | - | 2 | 21 |
| 4.00 | -0.90 | -18.37% | 3 | 111 | 2024-11-15 | 54.35 | 0.00 | - | 2 | 3 |
| 4.65 | -1.10 | -19.13% | 3 | 24 | 2024-12-20 | 50.30 | 0.00 | - | 2 | 3 |
| 5.06 | -0.96 | -15.95% | 10 | 209 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 7.30 | -2.60 | -26.26% | 48 | 548 | 2026-01-16 | 53.35 | +0.55 | +1.04% | 1 | 35 |
© 2024 Yahoo. All rights reserved.