Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.43 | -41.75% | 185 | 1,364 | 2024-07-19 | 35.20 | -1.26 | -3.46% | 5 | 445 |
| 1.75 | -0.05 | -2.78% | 13 | 1,053 | 2024-08-16 | 47.55 | 0.00 | - | 6 | 243 |
| 1.62 | -1.18 | -42.14% | 3 | 1,340 | 2024-09-20 | 41.43 | -0.37 | -0.89% | 1 | 818 |
| 2.30 | -1.16 | -33.53% | 406 | 1,046 | 2024-10-18 | 45.90 | 0.00 | - | 2 | 46 |
| 4.00 | -0.55 | -12.09% | 18 | 573 | 2024-11-15 | 45.15 | 0.00 | - | 2 | 56 |
| 4.67 | -1.56 | -25.04% | 6 | 288 | 2024-12-20 | 48.60 | 0.00 | - | 2 | 1 |
| 5.08 | -1.22 | -19.37% | 12 | 1,444 | 2025-01-17 | 48.90 | 0.00 | - | 2 | 59 |
| 9.00 | -1.70 | -15.89% | 1 | 381 | 2026-01-16 | 49.02 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.