Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.42 | -76.36% | 1,778 | 1,171 | 2024-07-05 | 30.83 | +4.73 | +18.12% | 713 | 19 |
| 0.37 | -0.33 | -47.14% | 145 | 104 | 2024-07-12 | 30.29 | 0.00 | - | 14 | 2 |
| 0.80 | -0.88 | -52.38% | 86 | 532 | 2024-07-19 | 33.65 | 0.00 | - | 15 | 109 |
| - | - | - | - | - | 2024-07-26 | 41.50 | 0.00 | - | 2 | 1 |
| 2.08 | -0.26 | -11.11% | 12 | 96 | 2024-08-16 | 42.08 | 0.00 | - | 7 | 778 |
| 2.30 | -1.24 | -35.03% | 6 | 580 | 2024-09-20 | 36.00 | 0.00 | - | 1 | 146 |
| 2.90 | -1.35 | -31.76% | 3 | 404 | 2024-10-18 | 41.80 | 0.00 | - | 2 | 64 |
| 4.00 | -2.85 | -41.61% | 16 | 190 | 2024-11-15 | 40.60 | -2.15 | -5.03% | 1 | 20 |
| 5.57 | +0.32 | +6.10% | 1 | 204 | 2024-12-20 | 41.20 | 0.00 | - | 2 | 22 |
| 5.45 | -1.18 | -17.80% | 44 | 1,410 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 238 |
| 10.55 | 0.00 | - | 1 | 127 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.