Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.54 | -76.06% | 1,653 | 2,449 | 2024-07-05 | 22.30 | -5.76 | -20.53% | 57 | 3 |
| 0.47 | -0.53 | -53.00% | 108 | 256 | 2024-07-12 | 26.50 | +2.92 | +12.38% | 1 | 0 |
| 0.82 | -0.53 | -39.26% | 148 | 1,486 | 2024-07-19 | 25.69 | +2.14 | +9.09% | 6 | 495 |
| 1.71 | +0.31 | +22.14% | 10 | 51 | 2024-07-26 | 29.15 | 0.00 | - | 1 | 36 |
| 1.80 | -0.68 | -27.42% | 3 | 22 | 2024-08-02 | 29.60 | 0.00 | - | 2 | 19 |
| 2.03 | -0.77 | -27.50% | 75 | 373 | 2024-08-16 | 28.91 | 0.00 | - | 331 | 397 |
| 2.66 | -0.94 | -26.11% | 228 | 1,090 | 2024-09-20 | 34.50 | +2.50 | +7.81% | 10 | 539 |
| 4.60 | +0.15 | +3.37% | 7 | 384 | 2024-10-18 | 33.85 | 0.00 | - | 16 | 473 |
| 4.36 | -2.01 | -31.55% | 16 | 613 | 2024-11-15 | 37.90 | 0.00 | - | 2 | 49 |
| 5.24 | -1.74 | -24.93% | 39 | 396 | 2024-12-20 | 37.50 | 0.00 | - | 1 | 38 |
| 5.63 | -1.19 | -17.45% | 1,528 | 5,683 | 2025-01-17 | 38.00 | 0.00 | - | 2 | 280 |
| 9.24 | -1.77 | -16.08% | 1 | 142 | 2026-01-16 | 39.93 | 0.00 | - | 9 | 551 |
© 2024 Yahoo. All rights reserved.