Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.22 | -0.52 | -70.27% | 1,358 | 2,525 | 2024-07-05 | 17.18 | -5.84 | -25.37% | 1 | 14 |
0.60 | -0.66 | -52.38% | 76 | 72 | 2024-07-12 | 19.07 | 0.00 | - | 20 | 21 |
1.00 | -0.80 | -44.44% | 379 | 2,253 | 2024-07-19 | 19.52 | 0.00 | - | 2 | 198 |
2.23 | 0.00 | - | 12 | 45 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 31.75 | 0.00 | - | 2 | 1 |
2.45 | -0.80 | -24.62% | 131 | 1,845 | 2024-08-16 | 21.30 | 0.00 | - | 62 | 796 |
3.25 | -1.49 | -31.43% | 10 | 823 | 2024-09-20 | 28.58 | +0.98 | +3.55% | 1 | 637 |
4.80 | 0.00 | - | 2 | 273 | 2024-10-18 | 31.50 | 0.00 | - | 92 | 161 |
5.80 | -1.45 | -20.00% | 43 | 617 | 2024-11-15 | 31.86 | 0.00 | - | 10 | 30 |
5.52 | -2.45 | -30.74% | 82 | 477 | 2024-12-20 | 33.80 | 0.00 | - | 100 | 101 |
5.88 | -2.31 | -28.21% | 84 | 1,126 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 549 |
8.50 | -2.65 | -23.77% | 7 | 516 | 2026-01-16 | 35.95 | 0.00 | - | 100 | 149 |