Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.72 | -70.59% | 5,540 | 4,592 | 2024-07-05 | 18.46 | +4.52 | +32.42% | 5 | 56 |
| 0.81 | -0.79 | -49.38% | 185 | 1,405 | 2024-07-12 | 18.70 | +5.29 | +39.45% | 20 | 184 |
| 1.29 | -0.87 | -40.28% | 1,290 | 4,701 | 2024-07-19 | 19.60 | +5.67 | +40.70% | 12 | 1,417 |
| 1.67 | -1.05 | -38.60% | 115 | 217 | 2024-07-26 | 18.77 | -7.73 | -29.17% | 1 | 1 |
| 2.15 | -1.35 | -38.57% | 30 | 43 | 2024-08-02 | - | - | - | - | - |
| 2.50 | -1.48 | -37.19% | 96 | 2,592 | 2024-08-16 | 18.47 | 0.00 | - | 634 | 1,155 |
| 3.63 | -1.92 | -34.59% | 223 | 1,994 | 2024-09-20 | 26.30 | +3.05 | +13.12% | 134 | 1,798 |
| 4.50 | -1.07 | -19.21% | 19 | 821 | 2024-10-18 | 28.00 | +1.05 | +3.90% | 20 | 531 |
| 5.50 | -1.85 | -25.17% | 52 | 1,415 | 2024-11-15 | 30.00 | +2.29 | +8.26% | 14 | 494 |
| 6.20 | -1.80 | -22.50% | 31 | 1,386 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 2,737 |
| 7.00 | -1.45 | -17.16% | 52 | 7,295 | 2025-01-17 | 29.76 | +0.64 | +2.20% | 2 | 1,212 |
| 8.80 | -3.55 | -28.74% | 47 | 823 | 2026-01-16 | 32.35 | +0.85 | +2.70% | 5 | 604 |
© 2024 Yahoo. All rights reserved.