Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.89 | -68.46% | 59 | 134 | 2024-07-05 | 17.13 | +5.28 | +44.56% | 8 | 47 |
| 1.23 | -0.52 | -29.71% | 4 | 26 | 2024-07-12 | 23.90 | 0.00 | - | 2 | 62 |
| 2.85 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 18.81 | 0.00 | - | 1 | 2 |
| 5.40 | -0.20 | -3.57% | 8 | 39 | 2024-09-20 | 31.05 | 0.00 | - | 3 | 33 |
| 4.99 | -1.71 | -25.52% | 1 | 14 | 2024-10-18 | 25.75 | 0.00 | - | 5 | 161 |
| 8.00 | -0.75 | -8.57% | 10 | 206 | 2024-11-15 | 28.40 | 0.00 | - | 1 | 23 |
| 6.60 | -1.40 | -17.50% | 1 | 412 | 2024-12-20 | 32.10 | 0.00 | - | 2 | 3 |
| 7.00 | -0.45 | -6.04% | 15 | 562 | 2025-01-17 | 32.60 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.