Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 17 | 1,487 | 2024-06-21 | 17.86 | +1.91 | +11.97% | 12 | 605 |
| 0.20 | 0.00 | - | 2 | 258 | 2024-06-28 | 19.79 | +4.72 | +31.32% | 6 | 96 |
| 0.24 | 0.00 | - | 1 | 102 | 2024-07-05 | 17.58 | 0.00 | - | 11 | 39 |
| 0.82 | 0.00 | - | 13 | 18 | 2024-07-12 | 11.99 | 0.00 | - | 10 | 13 |
| 0.50 | -0.10 | -16.67% | 6 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.25 | -0.44 | -26.04% | 7 | 182 | 2024-09-20 | 26.85 | 0.00 | - | 1 | 35 |
| 1.75 | +0.05 | +2.94% | 2 | 40 | 2024-10-18 | 26.52 | 0.00 | - | 1 | 26 |
| 2.65 | -0.25 | -8.62% | 2 | 76 | 2024-11-15 | 28.85 | +3.80 | +15.17% | 3 | 3 |
| 3.89 | 0.00 | - | 20 | 105 | 2024-12-20 | 28.33 | 0.00 | - | 5 | 74 |
| 2.68 | 0.00 | - | 16 | 102 | 2025-01-17 | 29.40 | 0.00 | - | 17 | 31 |
© 2024 Yahoo. All rights reserved.