Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240517C00014000 | 2024-05-15 3:03PM EDT | 14.00 | 39.22 | 36.45 | 39.50 | -1.78 | -4.34% | 8,540 | 0 | 1,089.84% |
| DJT240517C00015000 | 2024-05-10 1:07PM EDT | 15.00 | 38.07 | 34.85 | 38.50 | 0.00 | - | 90 | 0 | 1,035.94% |
| DJT240517C00016000 | 2024-05-13 9:30AM EDT | 16.00 | 37.32 | 33.85 | 37.55 | 0.00 | - | 2 | 0 | 998.44% |
| DJT240517C00017500 | 2024-04-24 12:24PM EDT | 17.50 | 16.40 | 32.80 | 36.10 | 0.00 | - | 6 | 0 | 940.63% |
| DJT240517C00019000 | 2024-04-22 2:56PM EDT | 19.00 | 16.75 | 30.85 | 34.50 | 0.00 | - | 8 | 0 | 855.08% |
| DJT240517C00020000 | 2024-05-14 2:56PM EDT | 20.00 | 31.35 | 30.05 | 33.20 | 0.00 | - | 1 | 1 | 747.66% |
| DJT240517C00021000 | 2024-04-22 3:53PM EDT | 21.00 | 14.70 | 29.20 | 32.35 | 0.00 | - | 200 | 0 | 748.44% |
| DJT240517C00022500 | 2024-05-02 12:11PM EDT | 22.50 | 25.13 | 27.35 | 31.00 | 0.00 | - | 1 | 1 | 728.52% |
| DJT240517C00024000 | 2024-05-06 2:18PM EDT | 24.00 | 24.65 | 26.05 | 29.60 | 0.00 | - | 1 | 3 | 698.83% |
| DJT240517C00025000 | 2024-05-15 2:55PM EDT | 25.00 | 26.85 | 26.05 | 27.95 | -1.35 | -4.79% | 101 | 14 | 538.28% |
| DJT240517C00026000 | 2024-04-29 10:07AM EDT | 26.00 | 18.50 | 24.30 | 26.95 | 0.00 | - | 1 | 0 | 513.28% |
| DJT240517C00027000 | 2024-04-29 10:14AM EDT | 27.00 | 18.09 | 23.30 | 25.60 | 0.00 | - | 1 | 0 | 381.25% |
| DJT240517C00027500 | 2024-05-10 2:43PM EDT | 27.50 | 25.05 | 23.90 | 26.35 | 0.00 | - | 58 | 5 | 382.81% |
| DJT240517C00028000 | 2024-04-30 12:55PM EDT | 28.00 | 22.00 | 22.35 | 24.80 | 0.00 | - | 1 | 0 | 430.47% |
| DJT240517C00029000 | 2024-05-10 2:43PM EDT | 29.00 | 22.35 | 21.80 | 23.20 | 0.00 | - | 408 | 7 | 0.00% |
| DJT240517C00029500 | 2024-04-26 3:41PM EDT | 29.50 | 12.75 | 21.45 | 22.90 | 0.00 | - | 51 | 0 | 0.00% |
| DJT240517C00030000 | 2024-05-15 1:15PM EDT | 30.00 | 21.40 | 20.90 | 22.10 | -2.90 | -11.93% | 2 | 9 | 0.00% |
| DJT240517C00031000 | 2024-05-07 2:45PM EDT | 31.00 | 16.12 | 19.60 | 21.85 | 0.00 | - | 3 | 0 | 381.25% |
| DJT240517C00031500 | 2024-05-01 10:31AM EDT | 31.50 | 14.61 | 19.30 | 21.55 | 0.00 | - | 8 | 0 | 410.55% |
| DJT240517C00032000 | 2024-05-01 2:38PM EDT | 32.00 | 14.90 | 18.70 | 21.70 | 0.00 | - | 9 | 0 | 494.73% |
| DJT240517C00032500 | 2024-05-15 2:55PM EDT | 32.50 | 20.40 | 19.15 | 19.65 | -0.50 | -2.39% | 210 | 20 | 0.00% |
| DJT240517C00033000 | 2024-05-14 1:36PM EDT | 33.00 | 20.70 | 17.55 | 19.60 | 0.00 | - | 1 | 0 | 278.13% |
| DJT240517C00033500 | 2024-05-03 9:41AM EDT | 33.50 | 13.50 | 16.90 | 19.15 | 0.00 | - | 1 | 0 | 286.72% |
| DJT240517C00034000 | 2024-05-13 2:20PM EDT | 34.00 | 19.75 | 15.90 | 19.20 | 0.00 | - | 2 | 0 | 382.81% |
| DJT240517C00034500 | 2024-05-08 3:28PM EDT | 34.50 | 14.72 | 15.70 | 18.25 | 0.00 | - | 101 | 0 | 295.31% |
| DJT240517C00035000 | 2024-05-15 2:55PM EDT | 35.00 | 16.95 | 16.65 | 17.75 | -1.85 | -9.84% | 1,350 | 149 | 286.72% |
| DJT240517C00035500 | 2024-05-14 9:47AM EDT | 35.50 | 18.80 | 15.80 | 17.00 | 0.00 | - | 5 | 0 | 193.75% |
| DJT240517C00036000 | 2024-05-15 2:30PM EDT | 36.00 | 16.15 | 15.45 | 16.25 | -0.95 | -5.56% | 3 | 3 | 0.00% |
| DJT240517C00036500 | 2024-05-02 3:19PM EDT | 36.50 | 12.85 | 13.95 | 16.90 | 0.00 | - | 450 | 0 | 358.20% |
| DJT240517C00037000 | 2024-05-07 10:05AM EDT | 37.00 | 11.32 | 14.40 | 15.20 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240517C00037500 | 2024-05-10 3:41PM EDT | 37.50 | 13.60 | 14.00 | 15.15 | 0.00 | - | 89 | 1 | 224.22% |
| DJT240517C00038000 | 2024-05-14 10:38AM EDT | 38.00 | 17.05 | 13.45 | 14.55 | 0.00 | - | 3 | 10 | 187.50% |
| DJT240517C00039000 | 2024-05-09 3:50PM EDT | 39.00 | 15.53 | 12.00 | 13.20 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240517C00040000 | 2024-05-15 12:35PM EDT | 40.00 | 12.15 | 11.50 | 12.05 | -1.35 | -10.00% | 711 | 236 | 0.00% |
| DJT240517C00041000 | 2024-05-10 3:01PM EDT | 41.00 | 11.50 | 10.15 | 11.60 | 0.00 | - | 2 | 3 | 162.89% |
| DJT240517C00041500 | 2024-05-08 10:43AM EDT | 41.50 | 7.25 | 9.45 | 10.80 | 0.00 | - | - | 0 | 0.00% |
| DJT240517C00042000 | 2024-05-13 9:30AM EDT | 42.00 | 11.40 | 9.10 | 10.90 | 0.00 | - | 2 | 0 | 198.05% |
| DJT240517C00042500 | 2024-05-14 12:43PM EDT | 42.50 | 9.65 | 9.05 | 10.45 | -2.35 | -19.58% | 172 | 56 | 196.09% |
| DJT240517C00043000 | 2024-05-14 2:54PM EDT | 43.00 | 10.38 | 7.15 | 9.50 | 0.00 | - | 6 | 1 | 107.81% |
| DJT240517C00043500 | 2024-05-09 10:34AM EDT | 43.50 | 7.00 | 7.20 | 8.80 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240517C00044000 | 2024-05-13 3:47PM EDT | 44.00 | 7.74 | 7.00 | 8.30 | 0.00 | - | 6 | 3 | 0.00% |
| DJT240517C00044500 | 2024-05-15 9:56AM EDT | 44.50 | 8.55 | 6.90 | 7.85 | -0.87 | -9.24% | 1 | 5 | 0.00% |
| DJT240517C00045000 | 2024-05-15 1:02PM EDT | 45.00 | 7.20 | 6.65 | 7.10 | -1.05 | -12.73% | 251 | 78 | 0.00% |
| DJT240517C00045500 | 2024-05-15 11:09AM EDT | 45.50 | 7.50 | 5.55 | 6.90 | -1.98 | -20.89% | 2 | 0 | 0.00% |
| DJT240517C00046000 | 2024-05-15 2:30PM EDT | 46.00 | 6.10 | 4.85 | 6.60 | -1.53 | -20.05% | 14 | 24 | 98.05% |
| DJT240517C00046500 | 2024-05-14 11:33AM EDT | 46.50 | 7.35 | 4.70 | 5.80 | 0.00 | - | 2 | 4 | 0.00% |
| DJT240517C00047000 | 2024-05-15 2:56PM EDT | 47.00 | 5.00 | 4.60 | 5.80 | -1.73 | -25.71% | 6 | 89 | 109.77% |
| DJT240517C00047500 | 2024-05-15 3:16PM EDT | 47.50 | 4.46 | 4.35 | 5.65 | -1.64 | -26.89% | 286 | 591 | 59.38% |
| DJT240517C00048000 | 2024-05-15 3:16PM EDT | 48.00 | 3.87 | 3.85 | 4.20 | -1.83 | -32.11% | 157 | 200 | 0.00% |
| DJT240517C00048500 | 2024-05-15 3:16PM EDT | 48.50 | 3.28 | 3.35 | 3.90 | -1.96 | -37.40% | 54 | 169 | 0.00% |
| DJT240517C00049000 | 2024-05-15 3:16PM EDT | 49.00 | 2.92 | 3.10 | 3.40 | -1.84 | -38.66% | 123 | 519 | 0.00% |
| DJT240517C00049500 | 2024-05-15 2:05PM EDT | 49.50 | 2.80 | 2.71 | 2.93 | -1.22 | -30.35% | 25 | 230 | 0.00% |
| DJT240517C00050000 | 2024-05-15 3:24PM EDT | 50.00 | 2.42 | 2.39 | 2.70 | -1.48 | -37.95% | 1,690 | 4,845 | 55.66% |
| DJT240517C00051000 | 2024-05-15 3:21PM EDT | 51.00 | 1.94 | 1.87 | 2.04 | -1.46 | -42.94% | 365 | 496 | 57.03% |
| DJT240517C00052000 | 2024-05-15 3:26PM EDT | 52.00 | 1.44 | 1.40 | 1.55 | -1.16 | -44.62% | 319 | 619 | 65.04% |
| DJT240517C00052500 | 2024-05-15 3:13PM EDT | 52.50 | 1.11 | 1.21 | 1.37 | -1.14 | -50.67% | 284 | 676 | 68.85% |
| DJT240517C00053000 | 2024-05-15 3:27PM EDT | 53.00 | 1.15 | 1.05 | 1.15 | -1.00 | -50.00% | 1,596 | 2,553 | 70.80% |
| DJT240517C00054000 | 2024-05-15 3:25PM EDT | 54.00 | 0.80 | 0.81 | 0.99 | -1.04 | -56.52% | 677 | 821 | 80.47% |
| DJT240517C00055000 | 2024-05-15 3:27PM EDT | 55.00 | 0.65 | 0.64 | 0.70 | -0.84 | -56.38% | 2,368 | 4,235 | 84.18% |
| DJT240517C00056000 | 2024-05-15 3:16PM EDT | 56.00 | 0.45 | 0.48 | 0.55 | -0.82 | -64.57% | 511 | 1,493 | 88.77% |
| DJT240517C00057000 | 2024-05-15 3:16PM EDT | 57.00 | 0.37 | 0.31 | 0.45 | -0.58 | -61.05% | 532 | 1,417 | 91.60% |
| DJT240517C00057500 | 2024-05-15 3:16PM EDT | 57.50 | 0.34 | 0.30 | 0.44 | -0.51 | -60.00% | 123 | 657 | 96.88% |
| DJT240517C00058000 | 2024-05-15 2:47PM EDT | 58.00 | 0.34 | 0.30 | 0.37 | -0.50 | -59.52% | 113 | 645 | 99.61% |
| DJT240517C00059000 | 2024-05-15 3:19PM EDT | 59.00 | 0.27 | 0.26 | 0.35 | -0.46 | -63.01% | 334 | 410 | 107.81% |
| DJT240517C00060000 | 2024-05-15 3:27PM EDT | 60.00 | 0.24 | 0.24 | 0.25 | -0.34 | -59.65% | 2,075 | 8,219 | 111.72% |
| DJT240517C00061000 | 2024-05-15 3:21PM EDT | 61.00 | 0.21 | 0.21 | 0.25 | -0.31 | -59.62% | 186 | 456 | 119.53% |
| DJT240517C00062000 | 2024-05-15 3:05PM EDT | 62.00 | 0.20 | 0.17 | 0.24 | -0.24 | -54.55% | 270 | 442 | 125.59% |
| DJT240517C00062500 | 2024-05-15 2:48PM EDT | 62.50 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 489 | 400 | 125.39% |
| DJT240517C00063000 | 2024-05-15 2:54PM EDT | 63.00 | 0.20 | 0.13 | 0.28 | -0.17 | -45.95% | 118 | 326 | 134.38% |
| DJT240517C00064000 | 2024-05-15 2:41PM EDT | 64.00 | 0.17 | 0.13 | 0.21 | -0.22 | -56.41% | 324 | 386 | 137.50% |
| DJT240517C00065000 | 2024-05-15 3:28PM EDT | 65.00 | 0.14 | 0.14 | 0.18 | -0.21 | -60.00% | 357 | 3,158 | 143.75% |
| DJT240517C00067500 | 2024-05-15 3:01PM EDT | 67.50 | 0.11 | 0.04 | 0.21 | -0.17 | -60.71% | 325 | 897 | 155.86% |
| DJT240517C00070000 | 2024-05-15 3:13PM EDT | 70.00 | 0.09 | 0.07 | 0.10 | -0.13 | -59.09% | 427 | 4,233 | 162.50% |
| DJT240517C00072500 | 2024-05-15 12:23PM EDT | 72.50 | 0.05 | 0.02 | 0.14 | -0.15 | -75.00% | 19 | 1,453 | 176.56% |
| DJT240517C00075000 | 2024-05-15 2:45PM EDT | 75.00 | 0.05 | 0.02 | 0.10 | -0.09 | -64.29% | 68 | 2,317 | 184.38% |
| DJT240517C00080000 | 2024-05-15 3:23PM EDT | 80.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 156 | 3,757 | 215.63% |
| DJT240517C00085000 | 2024-05-15 1:50PM EDT | 85.00 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 27 | 678 | 239.06% |
| DJT240517C00090000 | 2024-05-15 2:24PM EDT | 90.00 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 42 | 821 | 253.13% |
| DJT240517C00095000 | 2024-05-15 9:52AM EDT | 95.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 3 | 380 | 259.38% |
| DJT240517C00100000 | 2024-05-15 3:19PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 36 | 1,097 | 259.38% |
| DJT240517C00105000 | 2024-05-14 11:06AM EDT | 105.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 1 | 93 | 284.38% |
| DJT240517C00110000 | 2024-05-15 3:20PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 151 | 290.63% |
| DJT240517C00115000 | 2024-05-15 3:17PM EDT | 115.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 892 | 5,131 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240517P00014000 | 2024-05-15 1:05PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,584 | 487.50% |
| DJT240517P00015000 | 2024-05-15 2:59PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 155 | 4,641 | 462.50% |
| DJT240517P00016000 | 2024-05-15 3:09PM EDT | 16.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 245 | 437.50% |
| DJT240517P00017500 | 2024-05-15 3:03PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 296 | 3,364 | 437.50% |
| DJT240517P00019000 | 2024-05-14 3:27PM EDT | 19.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 93 | 420 | 425.00% |
| DJT240517P00020000 | 2024-05-15 3:00PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 167 | 4,019 | 400.00% |
| DJT240517P00021000 | 2024-05-15 2:49PM EDT | 21.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 192 | 381.25% |
| DJT240517P00022500 | 2024-05-15 11:33AM EDT | 22.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 24 | 1,092 | 368.75% |
| DJT240517P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 18 | 547 | 331.25% |
| DJT240517P00025000 | 2024-05-15 2:34PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 4,645 | 312.50% |
| DJT240517P00026000 | 2024-05-14 9:40AM EDT | 26.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 370 | 309.38% |
| DJT240517P00027000 | 2024-05-13 3:16PM EDT | 27.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 354 | 293.75% |
| DJT240517P00027500 | 2024-05-15 2:17PM EDT | 27.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 524 | 275.00% |
| DJT240517P00028000 | 2024-05-14 9:51AM EDT | 28.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 85 | 353.13% |
| DJT240517P00028500 | 2024-05-15 2:49PM EDT | 28.50 | 0.03 | 0.01 | 0.03 | -0.11 | -78.57% | 1 | 31 | 271.88% |
| DJT240517P00029000 | 2024-05-15 9:43AM EDT | 29.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 6 | 88 | 300.00% |
| DJT240517P00029500 | 2024-05-09 2:33PM EDT | 29.50 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 2 | 73 | 250.00% |
| DJT240517P00030000 | 2024-05-15 2:24PM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 176 | 5,710 | 250.00% |
| DJT240517P00030500 | 2024-05-13 12:13PM EDT | 30.50 | 0.20 | 0.01 | 0.10 | 0.00 | - | 4 | 50 | 276.56% |
| DJT240517P00031000 | 2024-05-15 1:39PM EDT | 31.00 | 0.10 | 0.01 | 0.12 | +0.02 | +25.00% | 3 | 93 | 276.56% |
| DJT240517P00031500 | 2024-05-09 3:58PM EDT | 31.50 | 0.15 | 0.01 | 0.33 | 0.00 | - | 4 | 22 | 314.84% |
| DJT240517P00032000 | 2024-05-15 2:17PM EDT | 32.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 396 | 223.44% |
| DJT240517P00032500 | 2024-05-15 12:30PM EDT | 32.50 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 15 | 218 | 232.81% |
| DJT240517P00033000 | 2024-05-15 11:42AM EDT | 33.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 602 | 283.59% |
| DJT240517P00033500 | 2024-05-14 2:07PM EDT | 33.50 | 0.05 | 0.01 | 0.44 | 0.00 | - | 47 | 293 | 297.66% |
| DJT240517P00034000 | 2024-05-15 3:25PM EDT | 34.00 | 0.03 | 0.01 | 0.03 | -0.02 | -50.00% | 11 | 100 | 198.44% |
| DJT240517P00034500 | 2024-05-15 1:35PM EDT | 34.50 | 0.02 | 0.01 | 0.55 | -0.04 | -66.67% | 1 | 46 | 294.14% |
| DJT240517P00035000 | 2024-05-15 2:48PM EDT | 35.00 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 38 | 3,124 | 196.88% |
| DJT240517P00035500 | 2024-05-15 1:11PM EDT | 35.50 | 0.03 | 0.02 | 0.11 | -0.07 | -70.00% | 1 | 91 | 212.50% |
| DJT240517P00036000 | 2024-05-15 2:04PM EDT | 36.00 | 0.11 | 0.02 | 0.06 | +0.06 | +120.00% | 8 | 425 | 191.41% |
| DJT240517P00036500 | 2024-05-15 12:18PM EDT | 36.50 | 0.07 | 0.02 | 0.23 | -0.02 | -22.22% | 2 | 115 | 222.27% |
| DJT240517P00037000 | 2024-05-15 3:25PM EDT | 37.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 4 | 311 | 192.19% |
| DJT240517P00037500 | 2024-05-15 2:47PM EDT | 37.50 | 0.04 | 0.02 | 0.28 | +0.01 | +33.33% | 5 | 395 | 215.23% |
| DJT240517P00038000 | 2024-05-15 11:43AM EDT | 38.00 | 0.04 | 0.05 | 0.10 | -0.03 | -42.86% | 11 | 697 | 183.59% |
| DJT240517P00039000 | 2024-05-15 2:21PM EDT | 39.00 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 18 | 403 | 160.16% |
| DJT240517P00040000 | 2024-05-15 3:12PM EDT | 40.00 | 0.05 | 0.05 | 0.09 | -0.04 | -44.44% | 264 | 4,208 | 157.03% |
| DJT240517P00041000 | 2024-05-15 12:07PM EDT | 41.00 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 7 | 329 | 140.63% |
| DJT240517P00041500 | 2024-05-14 3:53PM EDT | 41.50 | 0.10 | 0.04 | 0.55 | 0.00 | - | 130 | 324 | 186.13% |
| DJT240517P00042000 | 2024-05-15 3:16PM EDT | 42.00 | 0.05 | 0.04 | 0.08 | -0.06 | -54.55% | 61 | 885 | 128.91% |
| DJT240517P00042500 | 2024-05-15 3:12PM EDT | 42.50 | 0.08 | 0.03 | 0.10 | -0.05 | -38.46% | 18 | 521 | 125.00% |
| DJT240517P00043000 | 2024-05-15 12:06PM EDT | 43.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 34 | 3,816 | 121.88% |
| DJT240517P00043500 | 2024-05-15 2:35PM EDT | 43.50 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 20 | 122 | 113.28% |
| DJT240517P00044000 | 2024-05-15 2:41PM EDT | 44.00 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 76 | 1,018 | 115.23% |
| DJT240517P00044500 | 2024-05-15 3:20PM EDT | 44.50 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 14 | 98 | 106.64% |
| DJT240517P00045000 | 2024-05-15 3:23PM EDT | 45.00 | 0.11 | 0.10 | 0.11 | -0.08 | -44.44% | 447 | 2,971 | 105.08% |
| DJT240517P00045500 | 2024-05-15 2:39PM EDT | 45.50 | 0.11 | 0.10 | 0.14 | -0.09 | -45.00% | 72 | 188 | 101.95% |
| DJT240517P00046000 | 2024-05-15 3:17PM EDT | 46.00 | 0.16 | 0.14 | 0.16 | -0.10 | -38.46% | 335 | 1,702 | 100.78% |
| DJT240517P00046500 | 2024-05-15 2:27PM EDT | 46.50 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 31 | 184 | 97.85% |
| DJT240517P00047000 | 2024-05-15 3:27PM EDT | 47.00 | 0.21 | 0.21 | 0.22 | -0.15 | -40.54% | 658 | 1,061 | 96.29% |
| DJT240517P00047500 | 2024-05-15 3:09PM EDT | 47.50 | 0.30 | 0.25 | 0.28 | -0.11 | -26.83% | 415 | 3,342 | 95.12% |
| DJT240517P00048000 | 2024-05-15 3:26PM EDT | 48.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 836 | 1,008 | 93.75% |
| DJT240517P00048500 | 2024-05-15 3:10PM EDT | 48.50 | 0.50 | 0.38 | 0.45 | -0.05 | -9.09% | 151 | 204 | 94.14% |
| DJT240517P00049000 | 2024-05-15 3:21PM EDT | 49.00 | 0.58 | 0.51 | 0.59 | -0.06 | -9.38% | 1,237 | 780 | 96.48% |
| DJT240517P00049500 | 2024-05-15 3:15PM EDT | 49.50 | 0.87 | 0.62 | 0.87 | +0.22 | +33.85% | 406 | 107 | 101.17% |
| DJT240517P00050000 | 2024-05-15 3:24PM EDT | 50.00 | 0.91 | 0.80 | 0.95 | +0.05 | +5.81% | 1,814 | 3,284 | 100.00% |
| DJT240517P00051000 | 2024-05-15 3:28PM EDT | 51.00 | 1.33 | 1.25 | 1.38 | +0.13 | +11.61% | 570 | 1,097 | 104.88% |
| DJT240517P00052000 | 2024-05-15 3:27PM EDT | 52.00 | 1.79 | 1.62 | 1.86 | +0.24 | +13.71% | 651 | 1,157 | 104.00% |
| DJT240517P00052500 | 2024-05-15 3:18PM EDT | 52.50 | 2.35 | 1.95 | 2.15 | +0.33 | +16.34% | 494 | 518 | 107.13% |
| DJT240517P00053000 | 2024-05-15 3:26PM EDT | 53.00 | 2.59 | 2.22 | 2.52 | +0.46 | +21.60% | 877 | 717 | 109.77% |
| DJT240517P00054000 | 2024-05-15 3:15PM EDT | 54.00 | 3.50 | 2.95 | 3.35 | +0.65 | +22.81% | 222 | 896 | 119.63% |
| DJT240517P00055000 | 2024-05-15 3:28PM EDT | 55.00 | 3.90 | 4.00 | 4.10 | +0.47 | +12.43% | 399 | 2,188 | 133.20% |
| DJT240517P00056000 | 2024-05-15 3:22PM EDT | 56.00 | 5.00 | 4.80 | 5.00 | +0.75 | +17.65% | 76 | 582 | 141.99% |
| DJT240517P00057000 | 2024-05-15 2:04PM EDT | 57.00 | 6.00 | 5.65 | 5.80 | +1.00 | +20.00% | 163 | 823 | 147.36% |
| DJT240517P00057500 | 2024-05-15 11:44AM EDT | 57.50 | 6.10 | 6.25 | 6.55 | +0.75 | +14.02% | 132 | 230 | 165.63% |
| DJT240517P00058000 | 2024-05-15 1:02PM EDT | 58.00 | 5.90 | 6.45 | 6.85 | -0.20 | -3.28% | 415 | 743 | 157.23% |
| DJT240517P00059000 | 2024-05-15 2:37PM EDT | 59.00 | 7.45 | 7.60 | 8.00 | +0.85 | +12.88% | 12 | 386 | 180.76% |
| DJT240517P00060000 | 2024-05-15 3:21PM EDT | 60.00 | 8.80 | 8.50 | 8.80 | +1.10 | +14.29% | 172 | 2,039 | 184.08% |
| DJT240517P00061000 | 2024-05-15 3:21PM EDT | 61.00 | 9.85 | 9.45 | 9.80 | +0.95 | +10.67% | 30 | 242 | 194.92% |
| DJT240517P00062000 | 2024-05-15 3:26PM EDT | 62.00 | 10.80 | 10.25 | 10.80 | +1.10 | +11.34% | 30 | 338 | 199.51% |
| DJT240517P00062500 | 2024-05-15 1:44PM EDT | 62.50 | 10.95 | 10.80 | 11.10 | +0.75 | +7.35% | 177 | 233 | 199.51% |
| DJT240517P00063000 | 2024-05-15 3:14PM EDT | 63.00 | 11.90 | 11.35 | 11.65 | -0.55 | -4.42% | 13 | 184 | 208.98% |
| DJT240517P00064000 | 2024-05-13 3:56PM EDT | 64.00 | 13.45 | 12.15 | 12.60 | 0.00 | - | 293 | 282 | 209.77% |
| DJT240517P00065000 | 2024-05-15 3:15PM EDT | 65.00 | 13.90 | 13.40 | 13.70 | +1.55 | +12.55% | 1 | 1,527 | 234.47% |
| DJT240517P00067500 | 2024-05-15 12:17PM EDT | 67.50 | 15.50 | 15.85 | 16.05 | +0.55 | +3.68% | 56 | 294 | 251.27% |
| DJT240517P00070000 | 2024-05-15 2:19PM EDT | 70.00 | 18.50 | 18.35 | 18.70 | +1.11 | +6.38% | 343 | 1,137 | 281.05% |
| DJT240517P00072500 | 2024-05-14 3:57PM EDT | 72.50 | 19.90 | 20.60 | 21.10 | 0.00 | - | 1 | 143 | 286.72% |
| DJT240517P00075000 | 2024-05-15 1:56PM EDT | 75.00 | 23.60 | 22.95 | 23.75 | +2.30 | +10.80% | 1 | 409 | 306.84% |
| DJT240517P00080000 | 2024-05-15 1:56PM EDT | 80.00 | 28.60 | 28.10 | 28.80 | +1.00 | +3.62% | 1 | 1,164 | 354.49% |
| DJT240517P00085000 | 2024-05-13 12:41PM EDT | 85.00 | 31.12 | 33.00 | 33.70 | 0.00 | - | 22 | 55 | 377.93% |
| DJT240517P00090000 | 2024-05-14 3:59PM EDT | 90.00 | 37.25 | 38.15 | 38.50 | 0.00 | - | 7 | 167 | 405.86% |
| DJT240517P00095000 | 2024-05-14 11:06AM EDT | 95.00 | 42.15 | 43.05 | 43.65 | 0.00 | - | 9 | 25 | 437.50% |
| DJT240517P00100000 | 2024-05-13 3:29PM EDT | 100.00 | 47.95 | 48.25 | 48.55 | 0.00 | - | 129 | 133 | 470.31% |
| DJT240517P00105000 | 2024-05-15 3:26PM EDT | 105.00 | 53.70 | 53.00 | 53.75 | +1.75 | +3.37% | 32 | 42 | 492.19% |
| DJT240517P00110000 | 2024-05-15 3:26PM EDT | 110.00 | 58.70 | 58.20 | 58.55 | +1.75 | +3.07% | 52 | 64 | 515.63% |
| DJT240517P00115000 | 2024-05-15 3:21PM EDT | 115.00 | 63.70 | 63.00 | 63.40 | +1.50 | +2.41% | 145 | 1,724 | 512.50% |
© 2024 Yahoo. All rights reserved.