Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.96 | -64.00% | 1,663 | 835 | 2024-07-05 | 12.52 | +4.32 | +52.68% | 230 | 141 |
| 1.30 | -1.05 | -44.68% | 389 | 392 | 2024-07-12 | 12.17 | +2.02 | +19.90% | 40 | 64 |
| 2.06 | -0.79 | -27.72% | 471 | 8,864 | 2024-07-19 | 14.00 | +2.25 | +19.15% | 5 | 704 |
| 2.64 | -0.86 | -24.57% | 16 | 104 | 2024-07-26 | 15.05 | +4.55 | +43.33% | 2 | 121 |
| 2.84 | -1.41 | -33.18% | 22 | 33 | 2024-08-02 | 12.00 | 0.00 | - | 10 | 14 |
| 3.17 | -1.68 | -34.64% | 599 | 1,780 | 2024-08-16 | 15.80 | +1.88 | +13.51% | 510 | 1,035 |
| 4.00 | -2.66 | -39.94% | 52 | 1,944 | 2024-09-20 | 21.75 | +2.88 | +15.26% | 5 | 2,082 |
| 4.65 | 0.00 | - | 2 | 192 | 2024-10-18 | 22.96 | +0.16 | +0.70% | 1 | 262 |
| 6.30 | -2.41 | -27.67% | 71 | 1,537 | 2024-11-15 | 24.50 | 0.00 | - | 56 | 275 |
| 7.20 | -2.05 | -22.16% | 36 | 158 | 2024-12-20 | 24.50 | 0.00 | - | 51 | 79 |
| 6.70 | -3.30 | -33.00% | 15 | 1,338 | 2025-01-17 | 25.42 | 0.00 | - | 5 | 435 |
| 12.40 | -0.80 | -6.06% | 2 | 220 | 2026-01-16 | 27.25 | -0.25 | -0.91% | 1 | 336 |
© 2024 Yahoo. All rights reserved.