Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.86 | -55.84% | 131 | 76 | 2024-07-05 | 10.30 | +1.02 | +10.99% | 10 | 30 |
| 1.29 | -1.16 | -47.35% | 47 | 63 | 2024-07-12 | 12.77 | +4.15 | +48.14% | 1 | 20 |
| 1.90 | -1.59 | -45.56% | 17 | 18 | 2024-07-19 | - | - | - | - | - |
| 2.40 | -1.35 | -36.00% | 8 | 14 | 2024-07-26 | 14.00 | +0.05 | +0.36% | 2 | 14 |
| 3.40 | +0.40 | +13.33% | 2 | 13 | 2024-08-16 | 13.95 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 4 | 102 | 2024-09-20 | 18.40 | 0.00 | - | 4 | 162 |
| 6.70 | -1.20 | -15.19% | 1 | 92 | 2024-10-18 | 21.00 | 0.00 | - | 30 | 72 |
| 7.90 | -1.06 | -11.83% | 9 | 59 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 54 |
| 7.50 | 0.00 | - | 1 | 20 | 2024-12-20 | 28.45 | 0.00 | - | 6 | 30 |
| 10.12 | 0.00 | - | 1 | 52 | 2025-01-17 | 28.05 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.