Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.50 | -65.22% | 1,360 | 165 | 2024-07-05 | 9.59 | +4.36 | +83.37% | 23 | 38 |
| 1.63 | -1.97 | -54.72% | 71 | 95 | 2024-07-12 | 10.71 | +2.95 | +38.02% | 10 | 25 |
| 2.95 | -2.06 | -41.12% | 13 | 25 | 2024-07-26 | 8.80 | 0.00 | - | 5 | 11 |
| 4.45 | -1.60 | -26.45% | 1 | 44 | 2024-08-02 | 17.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 12.88 | 0.00 | - | 5 | 0 |
| 6.05 | -1.15 | -15.97% | 5 | 169 | 2024-09-20 | 16.35 | 0.00 | - | 2 | 6 |
| 5.75 | -1.78 | -23.64% | 3 | 187 | 2024-10-18 | 18.00 | 0.00 | - | 96 | 107 |
| 6.00 | -2.50 | -29.41% | 6 | 53 | 2024-11-15 | 23.45 | 0.00 | - | 1 | 704 |
| 7.83 | -2.72 | -25.78% | 4 | 48 | 2024-12-20 | 25.00 | 0.00 | - | 50 | 46 |
| 11.00 | +1.30 | +13.40% | 1 | 132 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.