Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.46 | -63.20% | 4,606 | 2,261 | 2024-07-05 | 8.30 | +2.60 | +45.61% | 484 | 362 |
| 1.88 | -1.42 | -43.03% | 578 | 267 | 2024-07-12 | 8.34 | +3.00 | +56.18% | 57 | 61 |
| 2.45 | -1.47 | -37.50% | 1,329 | 3,707 | 2024-07-19 | 10.03 | +3.10 | +44.73% | 794 | 1,185 |
| 2.95 | -1.95 | -39.80% | 712 | 443 | 2024-07-26 | 9.11 | +1.08 | +13.45% | 4 | 39 |
| 3.70 | -1.55 | -29.52% | 53 | 81 | 2024-08-02 | 10.64 | 0.00 | - | 11 | 8 |
| 4.60 | -1.35 | -22.69% | 554 | 582 | 2024-08-16 | 12.58 | +1.81 | +16.81% | 4 | 924 |
| 5.00 | -2.25 | -31.03% | 186 | 2,948 | 2024-09-20 | 17.25 | +1.53 | +9.73% | 10 | 2,236 |
| 5.80 | -1.92 | -24.87% | 107 | 1,086 | 2024-10-18 | 17.35 | -0.55 | -3.07% | 73 | 1,001 |
| 7.25 | -2.15 | -22.87% | 155 | 1,636 | 2024-11-15 | 21.29 | +1.29 | +6.45% | 8 | 526 |
| 8.25 | -2.00 | -19.51% | 85 | 455 | 2024-12-20 | 22.00 | +1.76 | +8.70% | 18 | 5,031 |
| 8.35 | -2.50 | -23.04% | 188 | 2,943 | 2025-01-17 | 21.85 | +0.95 | +4.55% | 1 | 1,418 |
| 11.25 | -2.65 | -19.06% | 181 | 1,922 | 2026-01-16 | 24.05 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.