Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.55 | -60.78% | 892 | 340 | 2024-07-05 | 7.83 | +3.33 | +74.00% | 74 | 270 |
| 2.06 | -1.51 | -42.30% | 309 | 208 | 2024-07-12 | 6.78 | +1.32 | +24.18% | 86 | 78 |
| - | - | - | - | - | 2024-07-19 | 9.41 | +2.16 | +29.79% | 4 | 92 |
| 3.42 | -1.43 | -29.48% | 22 | 36 | 2024-07-26 | 7.20 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-08-02 | 7.40 | -0.50 | -6.33% | 1 | 4 |
| 6.10 | -0.88 | -12.61% | 6 | 8 | 2024-08-16 | - | - | - | - | - |
| 4.92 | -3.08 | -38.50% | 20 | 186 | 2024-09-20 | 13.55 | -0.67 | -4.71% | 40 | 219 |
| 8.00 | +2.00 | +33.33% | 3 | 40 | 2024-10-18 | 17.60 | 0.00 | - | 2 | 36 |
| 7.70 | -2.30 | -23.00% | 157 | 69 | 2024-11-15 | 17.51 | -3.64 | -17.21% | 1 | 11 |
| 9.25 | -1.15 | -11.06% | 14 | 33 | 2024-12-20 | 19.23 | 0.00 | - | 2 | 10 |
| 9.25 | -2.45 | -20.94% | 1 | 192 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.