Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.78 | -62.46% | 3,619 | 610 | 2024-07-05 | 6.35 | +2.10 | +49.41% | 188 | 144 |
| 2.12 | -2.63 | -55.37% | 280 | 81 | 2024-07-12 | 7.31 | +2.31 | +46.20% | 228 | 40 |
| 2.96 | -2.44 | -45.19% | 218 | 150 | 2024-07-19 | 8.30 | +2.53 | +43.85% | 16 | 88 |
| 3.70 | -1.55 | -29.52% | 20 | 12 | 2024-07-26 | 9.81 | +3.36 | +52.09% | 21 | 9 |
| 3.50 | -2.35 | -40.17% | 447 | 30 | 2024-08-02 | 8.00 | -1.85 | -18.78% | 2 | 2 |
| 5.39 | -2.46 | -31.34% | 26 | 18 | 2024-08-16 | - | - | - | - | - |
| 6.83 | -4.07 | -37.34% | 8 | 9 | 2024-12-20 | 18.60 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.