Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.99 | -60.49% | 716 | 276 | 2024-07-05 | 5.79 | +2.59 | +80.94% | 707 | 113 |
| 2.47 | -1.28 | -34.13% | 277 | 73 | 2024-07-12 | 6.60 | +2.02 | +44.10% | 173 | 33 |
| - | - | - | - | - | 2024-07-19 | 6.95 | +1.90 | +37.62% | 16 | 41 |
| 3.55 | -2.42 | -40.54% | 16 | 4 | 2024-07-26 | 6.85 | -0.65 | -8.67% | 13 | 18 |
| 3.90 | -2.85 | -42.22% | 18 | 7 | 2024-08-02 | 7.90 | +1.34 | +20.43% | 1 | 1 |
| 5.60 | -1.60 | -22.22% | 12 | 215 | 2024-08-16 | 10.65 | +2.95 | +38.31% | 1 | 23 |
| 9.85 | -1.53 | -13.44% | 3 | 9 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.