Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -2.17 | -58.18% | 786 | 250 | 2024-07-05 | 4.96 | +2.01 | +68.14% | 438 | 174 |
| 2.70 | -2.70 | -50.00% | 206 | 112 | 2024-07-12 | 5.81 | +2.51 | +76.06% | 243 | 13 |
| - | - | - | - | - | 2024-07-19 | 6.70 | +1.74 | +35.08% | 50 | 127 |
| 3.60 | -3.15 | -46.67% | 62 | 54 | 2024-07-26 | 7.76 | +2.56 | +49.23% | 1 | 30 |
| 4.60 | -1.82 | -28.35% | 44 | 47 | 2024-08-02 | 6.25 | +0.55 | +9.65% | 5 | 15 |
| 4.50 | -3.39 | -42.97% | 12 | 22 | 2024-08-16 | - | - | - | - | - |
| 7.48 | -1.62 | -17.80% | 13 | 70 | 2024-09-20 | 13.40 | +1.45 | +12.13% | 10 | 130 |
| 7.65 | +1.45 | +23.39% | 2 | 5 | 2024-10-18 | 14.05 | 0.00 | - | 2 | 50 |
| 8.50 | -2.60 | -23.42% | 7 | 59 | 2024-11-15 | 17.89 | +1.09 | +6.49% | 5 | 61 |
| 9.00 | -0.45 | -4.76% | 10 | 14 | 2024-12-20 | 16.95 | 0.00 | - | 2 | 6 |
| 9.15 | -2.60 | -22.13% | 134 | 226 | 2025-01-17 | 19.10 | +1.48 | +8.40% | 173 | 134 |
© 2024 Yahoo. All rights reserved.