Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -2.83 | -57.76% | 472 | 257 | 2024-07-05 | 3.25 | +1.47 | +82.58% | 706 | 297 |
| 3.30 | -3.09 | -48.36% | 264 | 60 | 2024-07-12 | 4.50 | +1.85 | +69.81% | 206 | 161 |
| 4.00 | -4.40 | -52.38% | 65 | 43 | 2024-07-19 | 5.30 | +1.45 | +37.66% | 583 | 551 |
| 7.33 | 0.00 | - | 17 | 24 | 2024-07-26 | 6.58 | +1.05 | +18.99% | 1 | 4 |
| 5.50 | -4.00 | -42.11% | 1 | 1,148 | 2024-08-02 | 6.90 | +1.65 | +31.43% | 15 | 30 |
| 6.90 | -2.40 | -25.81% | 55 | 51 | 2024-09-20 | 11.95 | +0.85 | +7.66% | 3 | 206 |
| 7.40 | -0.10 | -1.33% | 27 | 29 | 2024-10-18 | 13.02 | +0.02 | +0.15% | 17 | 25 |
| 9.20 | -2.45 | -21.03% | 8 | 55 | 2024-11-15 | 16.34 | +1.74 | +11.92% | 174 | 86 |
| 9.75 | -1.97 | -16.81% | 2 | 38 | 2024-12-20 | 17.20 | +1.20 | +7.50% | 4 | 13 |
| 9.30 | -3.05 | -24.70% | 6 | 99 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.