Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -2.78 | -52.95% | 484 | 454 | 2024-07-05 | 2.72 | +1.12 | +70.00% | 701 | 394 |
| 3.50 | -2.85 | -44.88% | 309 | 105 | 2024-07-12 | 3.80 | +1.10 | +40.74% | 228 | 54 |
| 4.25 | -3.45 | -44.81% | 21 | 373 | 2024-07-19 | 5.25 | +2.26 | +75.59% | 88 | 245 |
| - | - | - | - | - | 2024-07-26 | 5.38 | +0.88 | +19.56% | 2 | 13 |
| 5.42 | -1.90 | -25.96% | 15 | 15 | 2024-08-02 | 5.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 7.06 | -0.07 | -0.98% | 256 | 3 |
| 9.00 | -2.70 | -23.08% | 3 | 54 | 2024-12-20 | 14.84 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.