Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -3.62 | -58.67% | 512 | 51 | 2024-07-05 | 2.26 | +0.72 | +46.75% | 272 | 67 |
| 7.65 | -3.65 | -32.30% | 133 | 114 | 2024-09-20 | 11.25 | +1.45 | +14.80% | 9 | 405 |
| 8.00 | -2.55 | -24.17% | 61 | 23 | 2024-10-18 | 11.80 | +0.25 | +2.16% | 60 | 23 |
| 9.15 | -3.15 | -25.61% | 22 | 117 | 2024-11-15 | 13.45 | -0.10 | -0.74% | 1 | 88 |
| 10.00 | -3.97 | -28.42% | 8 | 108 | 2025-01-17 | 14.75 | 0.00 | - | 8 | 82 |
| 12.30 | -4.20 | -25.45% | 7 | 74 | 2026-01-16 | 18.50 | -1.82 | -8.96% | 8 | 18 |
© 2024 Yahoo. All rights reserved.