Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -3.18 | -52.30% | 304 | 216 | 2024-07-05 | 2.07 | +0.90 | +76.92% | 809 | 246 |
| 3.90 | -1.65 | -29.73% | 146 | 28 | 2024-07-12 | 3.13 | +1.43 | +84.12% | 94 | 22 |
| 4.43 | -4.62 | -51.05% | 15 | 44 | 2024-07-19 | 4.35 | +1.68 | +62.92% | 689 | 285 |
| 6.40 | -0.07 | -1.08% | 69 | 7 | 2024-07-26 | 4.30 | +0.80 | +22.86% | 72 | 44 |
| 5.02 | -4.15 | -45.26% | 10 | 7 | 2024-08-02 | 3.55 | 0.00 | - | 25 | 96 |
| 6.00 | +0.76 | +14.50% | 7 | 2 | 2024-08-16 | 6.30 | +1.59 | +33.76% | 15 | 14 |
| 13.18 | 0.00 | - | 1 | 103 | 2024-12-20 | 14.20 | 0.00 | - | 10 | 135 |
© 2024 Yahoo. All rights reserved.