Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -4.27 | -56.18% | 164 | 71 | 2024-07-05 | 1.75 | +0.80 | +84.21% | 304 | 123 |
| 4.60 | -2.62 | -36.29% | 21 | 71 | 2024-07-12 | 2.60 | +1.04 | +66.67% | 74 | 47 |
| 9.75 | 0.00 | - | 20 | 225 | 2024-07-19 | 3.35 | +1.13 | +50.90% | 769 | 32 |
| 7.41 | -0.73 | -8.97% | 1 | 23 | 2024-07-26 | 4.45 | +1.15 | +34.85% | 7 | 32 |
| 6.00 | -3.33 | -35.69% | 12 | 11 | 2024-08-02 | 3.74 | 0.00 | - | 5 | 54 |
| 7.30 | -2.90 | -28.43% | 5 | 26 | 2024-08-16 | - | - | - | - | - |
| 8.81 | -3.48 | -28.32% | 1 | 18 | 2024-09-20 | 9.95 | +0.25 | +2.58% | 2 | 69 |
| 11.30 | 0.00 | - | 6 | 29 | 2024-10-18 | 12.52 | 0.00 | - | 10 | 13 |
| 9.07 | -2.53 | -21.81% | 27 | 39 | 2024-11-15 | 13.17 | -0.38 | -2.80% | 4 | 3 |
| 9.96 | +0.06 | +0.61% | 2 | 48 | 2024-12-20 | 14.81 | +0.46 | +3.21% | 324 | 161 |
| 10.15 | -2.10 | -17.14% | 4 | 33 | 2025-01-17 | 15.13 | +0.78 | +5.44% | 320 | 169 |
© 2024 Yahoo. All rights reserved.