Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -2.75 | -41.35% | 707 | 624 | 2024-07-05 | 1.18 | +0.48 | +68.57% | 2,791 | 2,435 |
| 4.68 | -3.40 | -42.08% | 214 | 163 | 2024-07-12 | 2.14 | +0.86 | +67.19% | 252 | 501 |
| 5.70 | -3.65 | -39.04% | 319 | 1,533 | 2024-07-19 | 2.85 | +1.09 | +61.93% | 1,985 | 6,708 |
| 7.15 | -2.20 | -23.53% | 1 | 59 | 2024-07-26 | 3.60 | +0.98 | +37.40% | 552 | 184 |
| 6.50 | -3.50 | -35.00% | 3 | 157 | 2024-08-02 | 4.73 | +1.83 | +63.10% | 64 | 19 |
| 8.41 | -1.24 | -12.85% | 7 | 284 | 2024-08-16 | 5.20 | +1.50 | +40.54% | 220 | 1,386 |
| 7.95 | -3.05 | -27.73% | 50 | 439 | 2024-09-20 | 9.60 | +1.55 | +19.25% | 37 | 3,235 |
| 9.89 | -2.41 | -19.59% | 2 | 163 | 2024-10-18 | 11.00 | +1.40 | +14.58% | 16 | 1,544 |
| 9.75 | -2.65 | -21.37% | 96 | 261 | 2024-11-15 | 13.45 | +1.60 | +13.50% | 45 | 803 |
| 10.40 | -2.72 | -20.73% | 3 | 144 | 2024-12-20 | 13.84 | +1.06 | +8.29% | 2 | 2,580 |
| 10.80 | -1.75 | -13.94% | 70 | 906 | 2025-01-17 | 13.79 | +0.49 | +3.68% | 78 | 1,711 |
| 12.75 | -3.45 | -21.30% | 27 | 12,151 | 2026-01-16 | 16.65 | +0.65 | +4.06% | 2 | 310 |
© 2024 Yahoo. All rights reserved.