Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | -5.04 | -54.31% | 14 | 104 | 2024-07-05 | 0.83 | +0.33 | +66.00% | 524 | 264 |
| 5.00 | -3.50 | -41.18% | 3 | 5 | 2024-07-12 | 2.00 | +0.97 | +94.17% | 53 | 237 |
| 6.80 | -3.00 | -30.61% | 5 | 26 | 2024-07-19 | 2.62 | +1.04 | +65.82% | 5 | 166 |
| 10.00 | 0.00 | - | 3 | 7 | 2024-07-26 | 2.35 | +0.33 | +16.34% | 2 | 29 |
| 9.90 | 0.00 | - | 404 | 2 | 2024-08-02 | 3.98 | +1.23 | +44.73% | 20 | 31 |
| 8.50 | 0.00 | - | 5 | 3 | 2024-08-16 | 4.80 | +1.20 | +33.33% | 23 | 19 |
| 9.70 | -1.50 | -13.39% | 1 | 15 | 2024-09-20 | 7.38 | -0.01 | -0.14% | 3 | 366 |
| 14.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 10.29 | +1.29 | +14.33% | 1 | 114 |
| 13.80 | 0.00 | - | 1 | 44 | 2024-11-15 | 11.50 | -0.90 | -7.26% | 1 | 14 |
| 9.30 | 0.00 | - | 34 | 21 | 2024-12-20 | 13.43 | +0.18 | +1.36% | 320 | 3 |
| 13.50 | 0.00 | - | 26 | 52 | 2025-01-17 | 13.75 | +1.45 | +11.79% | 320 | 6 |
© 2024 Yahoo. All rights reserved.