Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -5.18 | -51.39% | 12 | 73 | 2024-07-05 | 0.72 | +0.39 | +118.18% | 435 | 102 |
| 7.35 | -3.25 | -30.66% | 18 | 19 | 2024-07-12 | 1.43 | +0.59 | +70.24% | 83 | 47 |
| 9.00 | -2.50 | -21.74% | 1 | 57 | 2024-07-19 | 2.05 | +0.78 | +61.42% | 9 | 126 |
| 7.25 | -4.81 | -39.88% | 5 | 4 | 2024-07-26 | 1.86 | 0.00 | - | 1 | 11 |
| 13.00 | +7.00 | +116.67% | 1 | 1 | 2024-08-02 | 3.04 | +0.76 | +33.33% | 7 | 9 |
| 11.49 | 0.00 | - | 6 | 12 | 2024-08-16 | 4.30 | +1.10 | +34.38% | 20 | 15 |
| 11.00 | +1.93 | +21.28% | 50 | 119 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.