Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -4.27 | -40.78% | 5 | 15 | 2024-07-05 | 0.51 | +0.19 | +59.38% | 91 | 58 |
| 11.00 | -1.50 | -12.00% | 15 | 106 | 2024-09-20 | 7.55 | +1.14 | +17.78% | 7 | 574 |
| 15.25 | 0.00 | - | 3 | 35 | 2024-10-18 | 8.00 | -0.38 | -4.53% | 2 | 204 |
| 14.50 | +1.40 | +10.69% | 1 | 145 | 2024-11-15 | 10.80 | -0.10 | -0.92% | 1 | 77 |
| 11.70 | -3.65 | -23.78% | 8 | 65 | 2025-01-17 | 12.45 | +0.93 | +8.07% | 2 | 46 |
| 14.15 | -3.20 | -18.44% | 8 | 40 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.