Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -5.38 | -45.48% | 2 | 34 | 2024-07-05 | 0.40 | +0.17 | +73.91% | 278 | 198 |
| 9.60 | -1.40 | -12.73% | 2 | 3 | 2024-07-12 | 1.25 | +0.55 | +78.57% | 42 | 132 |
| 9.92 | -2.54 | -20.39% | 1 | 106 | 2024-07-19 | 1.66 | +0.62 | +59.62% | 64 | 175 |
| 11.53 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.15 | +0.40 | +22.86% | 5 | 25 |
| 8.50 | -3.87 | -31.29% | 1 | 3 | 2024-08-02 | 2.92 | +0.42 | +16.80% | 4 | 3 |
| 10.82 | 0.00 | - | 1 | 17 | 2024-08-16 | 3.85 | +1.32 | +52.17% | 28 | 67 |
| 13.20 | -0.80 | -5.71% | 2 | 113 | 2024-12-20 | 10.80 | -0.15 | -1.37% | 3 | 107 |
© 2024 Yahoo. All rights reserved.