Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -1.50 | -12.50% | 1 | 42 | 2024-07-05 | 0.26 | +0.06 | +30.00% | 88 | 111 |
| 11.00 | 0.00 | - | 11 | 5 | 2024-07-12 | 1.03 | +0.48 | +87.27% | 13 | 34 |
| 9.00 | -4.00 | -30.77% | 2 | 11 | 2024-07-19 | 0.90 | +0.14 | +18.42% | 115 | 244 |
| 12.68 | 0.00 | - | 11 | 19 | 2024-07-26 | 1.70 | -0.18 | -9.57% | 3 | 8 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-08-02 | 1.85 | -1.10 | -37.29% | 2 | 8 |
| 12.10 | 0.00 | - | 3 | 53 | 2024-08-16 | 3.28 | +0.63 | +23.77% | 172 | 16 |
| 9.77 | -2.33 | -19.26% | 2 | 73 | 2024-09-20 | 6.33 | -0.17 | -2.62% | 1 | 257 |
| 11.00 | 0.00 | - | 26 | 25 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 116 |
| 11.25 | -5.75 | -33.82% | 32 | 67 | 2024-11-15 | 9.58 | 0.00 | - | 4 | 31 |
| 14.50 | 0.00 | - | 90 | 48 | 2024-12-20 | 10.95 | 0.00 | - | 540 | 162 |
| 15.40 | +0.40 | +2.67% | 10 | 49 | 2025-01-17 | 11.27 | +0.62 | +5.82% | 542 | 166 |
© 2024 Yahoo. All rights reserved.