Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -5.05 | -40.40% | 24 | 57 | 2024-07-05 | 0.21 | +0.05 | +31.25% | 939 | 2,733 |
| 8.10 | +2.60 | +47.27% | 1 | 1 | 2024-07-12 | 0.54 | -0.31 | -36.47% | 44 | 71 |
| 8.83 | -4.42 | -33.36% | 16 | 148 | 2024-07-19 | 0.99 | +0.42 | +73.68% | 257 | 1,010 |
| 10.30 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.39 | +0.44 | +46.32% | 255 | 92 |
| 14.50 | +2.50 | +20.83% | 3 | 4 | 2024-08-02 | 2.30 | +1.04 | +82.54% | 31 | 74 |
| 15.00 | 0.00 | - | 34 | 191 | 2024-08-16 | 2.75 | +0.67 | +32.21% | 221 | 1,034 |
| 10.30 | -4.42 | -30.03% | 5 | 441 | 2024-09-20 | 6.10 | +0.90 | +17.31% | 53 | 2,233 |
| 12.75 | -1.85 | -12.67% | 1 | 1,279 | 2024-10-18 | 7.65 | +0.15 | +2.00% | 7 | 718 |
| 11.70 | -3.20 | -21.48% | 19 | 189 | 2024-11-15 | 9.40 | +0.65 | +7.43% | 12 | 450 |
| 16.07 | 0.00 | - | 1 | 142 | 2024-12-20 | 9.40 | +0.15 | +1.62% | 2 | 70 |
| 12.11 | -3.59 | -22.87% | 17 | 1,387 | 2025-01-17 | 10.00 | +0.15 | +1.52% | 16 | 1,083 |
| 14.00 | +1.00 | +7.69% | 11 | 112 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.