Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 16 | 2024-07-05 | 0.17 | +0.05 | +41.67% | 49 | 345 |
| 11.79 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.48 | +0.14 | +41.18% | 22 | 24 |
| 14.05 | 0.00 | - | 2 | 39 | 2024-07-19 | 0.90 | +0.45 | +100.00% | 6 | 162 |
| 14.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.09 | +0.25 | +29.76% | 4 | 43 |
| 15.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.69 | +0.14 | +9.03% | 1 | 7 |
| 12.20 | 0.00 | - | 20 | 18 | 2024-08-16 | - | - | - | - | - |
| 12.09 | -2.06 | -14.56% | 2 | 58 | 2024-09-20 | 5.00 | +0.64 | +14.68% | 11 | 153 |
| 13.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.45 | -0.20 | -3.01% | 2 | 54 |
| 15.88 | 0.00 | - | 4 | 45 | 2024-11-15 | 7.90 | 0.00 | - | 4 | 17 |
| 6.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 4 |
| 12.70 | -0.95 | -6.96% | 1 | 14 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.