Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 247 | 682 |
| - | - | - | - | - | 2024-07-12 | 0.64 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.49 | +0.28 | +133.33% | 1 | 170 |
| 10.20 | 0.00 | - | 6 | 0 | 2024-07-26 | 2.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.53 | -0.67 | -55.83% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.50 | +0.33 | +28.21% | 7 | 6 |
| 13.02 | -1.48 | -10.21% | 2 | 1 | 2024-09-20 | 4.00 | +0.60 | +17.65% | 4 | 152 |
| 17.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.55 | +0.35 | +8.33% | 6 | 76 |
| 19.10 | 0.00 | - | 1 | 12 | 2024-11-15 | 7.00 | +1.00 | +16.67% | 1 | 40 |
| 13.00 | 0.00 | - | 20 | 85 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 246 |
| 16.25 | 0.00 | - | 30 | 31 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 251 |
© 2024 Yahoo. All rights reserved.