Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | +0.01 | +100.00% | 55 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-26 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.55 | -1.06 | -65.84% | 5 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 8 | 9 |
| 14.70 | -1.30 | -8.13% | 8 | 8 | 2024-09-20 | 2.95 | +0.45 | +18.00% | 13 | 83 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | -0.10 | -2.78% | 1 | 34 |
| 15.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.45 | +0.30 | +5.83% | 2 | 12 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 1 |
| 19.13 | 0.00 | - | 25 | 25 | 2025-01-17 | 5.98 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.