Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | -2.05 | -10.68% | 3 | 1 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 48 | 734 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.02 | -33.33% | 168 | 1,102 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.01 | +12.50% | 217 | 1,059 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 4 | 16 |
| 19.91 | +5.11 | +34.53% | 1 | 1 | 2024-08-16 | 0.40 | +0.05 | +14.29% | 25 | 199 |
| 21.32 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.68 | +0.27 | +19.15% | 89 | 4,145 |
| 25.00 | 0.00 | - | 2 | 85 | 2024-10-18 | 2.23 | -0.07 | -3.04% | 64 | 229 |
| 18.22 | -12.78 | -41.23% | 1 | 0 | 2024-11-15 | 3.60 | +0.35 | +10.77% | 22 | 245 |
| 21.93 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.10 | +0.30 | +7.89% | 819 | 130 |
| 24.90 | +3.92 | +18.68% | 1 | 573 | 2025-01-17 | 4.15 | 0.00 | - | 835 | 2,455 |
| 18.85 | -5.15 | -21.46% | 11 | 23 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 405 |
© 2024 Yahoo. All rights reserved.