Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00002500 | 2024-06-20 10:38AM EDT | 2.50 | 25.50 | 23.55 | 27.15 | -6.55 | -20.44% | 433 | 0 | 4,115.63% |
| DJT240621C00005000 | 2024-06-18 10:27AM EDT | 5.00 | 28.00 | 21.10 | 24.05 | 0.00 | - | 363 | 16 | 2,107.81% |
| DJT240621C00007500 | 2024-06-05 2:03PM EDT | 7.50 | 43.83 | 36.50 | 41.25 | 0.00 | - | 125 | 0 | 0.00% |
| DJT240621C00010000 | 2024-06-18 3:40PM EDT | 10.00 | 19.00 | 17.55 | 19.45 | -1.90 | -9.09% | 4 | 11 | 1,021.88% |
| DJT240621C00012500 | 2024-06-17 3:46PM EDT | 12.50 | 22.16 | 14.00 | 16.95 | 0.00 | - | 4 | 4 | 1,164.45% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 15.00 | 34.31 | 19.85 | 24.10 | 0.00 | - | 125 | 0 | 2,787.50% |
| DJT240621C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 17.19 | 8.55 | 12.05 | 0.00 | - | 2 | 2 | 795.70% |
| DJT240621C00019000 | 2024-04-19 3:39PM EDT | 19.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT240621C00020000 | 2024-06-20 9:54AM EDT | 20.00 | 6.60 | 7.05 | 8.55 | -3.95 | -37.44% | 11 | 222 | 423.44% |
| DJT240621C00021000 | 2024-06-20 10:45AM EDT | 21.00 | 6.85 | 6.00 | 7.85 | -2.99 | -30.39% | 112 | 0 | 444.53% |
| DJT240621C00022500 | 2024-06-20 10:21AM EDT | 22.50 | 6.00 | 4.85 | 5.50 | -2.80 | -31.82% | 632 | 636 | 0.00% |
| DJT240621C00024000 | 2024-06-20 9:41AM EDT | 24.00 | 4.38 | 2.97 | 4.25 | -2.92 | -40.00% | 4 | 2,458 | 185.16% |
| DJT240621C00025000 | 2024-06-20 10:47AM EDT | 25.00 | 3.15 | 2.42 | 3.55 | -3.45 | -52.27% | 223 | 407 | 205.86% |
| DJT240621C00026000 | 2024-06-20 10:52AM EDT | 26.00 | 2.00 | 2.21 | 2.72 | -2.82 | -58.51% | 966 | 28 | 149.61% |
| DJT240621C00027500 | 2024-06-20 10:54AM EDT | 27.50 | 1.25 | 1.33 | 1.83 | -2.29 | -64.69% | 279 | 2 | 158.98% |
| DJT240621C00029000 | 2024-06-20 10:56AM EDT | 29.00 | 0.80 | 0.71 | 0.98 | -2.05 | -71.93% | 1,894 | 1,074 | 151.56% |
| DJT240621C00030000 | 2024-06-20 10:51AM EDT | 30.00 | 0.47 | 0.42 | 0.61 | -2.19 | -82.33% | 3,585 | 4,698 | 148.05% |
| DJT240621C00031000 | 2024-06-20 10:47AM EDT | 31.00 | 0.37 | 0.31 | 0.51 | -1.75 | -82.55% | 768 | 780 | 164.84% |
| DJT240621C00032500 | 2024-06-20 10:54AM EDT | 32.50 | 0.20 | 0.17 | 0.44 | -1.29 | -86.58% | 210 | 523 | 187.50% |
| DJT240621C00034000 | 2024-06-20 10:35AM EDT | 34.00 | 0.15 | 0.11 | 0.38 | -0.87 | -85.29% | 82 | 2,751 | 210.16% |
| DJT240621C00035000 | 2024-06-20 10:37AM EDT | 35.00 | 0.11 | 0.11 | 0.18 | -0.68 | -86.08% | 695 | 2,012 | 203.13% |
| DJT240621C00036000 | 2024-06-20 10:25AM EDT | 36.00 | 0.11 | 0.10 | 0.22 | -0.54 | -83.08% | 106 | 609 | 227.34% |
| DJT240621C00037000 | 2024-06-20 10:37AM EDT | 37.00 | 0.07 | 0.06 | 0.09 | -0.44 | -86.27% | 5,831 | 3,477 | 210.94% |
| DJT240621C00037500 | 2024-06-20 10:25AM EDT | 37.50 | 0.13 | 0.02 | 0.13 | -0.28 | -68.29% | 68 | 917 | 218.75% |
| DJT240621C00038000 | 2024-06-20 10:45AM EDT | 38.00 | 0.04 | 0.02 | 0.09 | -0.33 | -89.19% | 194 | 2,319 | 214.84% |
| DJT240621C00039000 | 2024-06-20 10:47AM EDT | 39.00 | 0.06 | 0.01 | 0.10 | -0.22 | -78.57% | 41 | 1,591 | 229.69% |
| DJT240621C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 0.03 | 0.02 | 0.05 | -0.18 | -85.71% | 447 | 7,258 | 228.13% |
| DJT240621C00040500 | 2024-06-20 10:17AM EDT | 40.50 | 0.04 | 0.01 | 0.18 | -0.13 | -76.47% | 6 | 1,038 | 275.00% |
| DJT240621C00041000 | 2024-06-20 10:43AM EDT | 41.00 | 0.03 | 0.03 | 0.07 | -0.14 | -82.35% | 26 | 3,425 | 253.13% |
| DJT240621C00041500 | 2024-06-20 10:02AM EDT | 41.50 | 0.01 | 0.01 | 0.10 | -0.12 | -92.31% | 15 | 1,218 | 264.06% |
| DJT240621C00042000 | 2024-06-20 10:31AM EDT | 42.00 | 0.06 | 0.01 | 0.06 | -0.08 | -57.14% | 78 | 3,782 | 253.13% |
| DJT240621C00042500 | 2024-06-20 9:30AM EDT | 42.50 | 0.01 | 0.01 | 0.12 | -0.14 | -93.33% | 3 | 2,571 | 284.38% |
| DJT240621C00043000 | 2024-06-20 9:52AM EDT | 43.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 3 | 683 | 259.38% |
| DJT240621C00043500 | 2024-06-20 9:43AM EDT | 43.50 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 78 | 1,041 | 289.06% |
| DJT240621C00044000 | 2024-06-20 10:24AM EDT | 44.00 | 0.02 | 0.01 | 0.16 | -0.13 | -86.67% | 34 | 1,326 | 317.19% |
| DJT240621C00044500 | 2024-06-18 12:57PM EDT | 44.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 94 | 286 | 323.44% |
| DJT240621C00045000 | 2024-06-20 10:51AM EDT | 45.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 206 | 4,823 | 268.75% |
| DJT240621C00045500 | 2024-06-18 2:45PM EDT | 45.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 46 | 316 | 293.75% |
| DJT240621C00046000 | 2024-06-20 10:00AM EDT | 46.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 17 | 1,487 | 293.75% |
| DJT240621C00046500 | 2024-06-18 2:46PM EDT | 46.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 119 | 325.00% |
| DJT240621C00047000 | 2024-06-20 10:00AM EDT | 47.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 12 | 337 | 296.88% |
| DJT240621C00047500 | 2024-06-18 2:48PM EDT | 47.50 | 0.01 | 0.01 | 0.26 | 0.00 | - | 63 | 676 | 388.28% |
| DJT240621C00048000 | 2024-06-20 10:41AM EDT | 48.00 | 0.01 | 0.01 | 0.14 | -0.02 | -66.67% | 58 | 205 | 357.81% |
| DJT240621C00048500 | 2024-06-20 10:16AM EDT | 48.50 | 0.02 | 0.02 | 0.14 | +0.01 | +100.00% | 36 | 75 | 367.19% |
| DJT240621C00049000 | 2024-06-20 10:13AM EDT | 49.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 12 | 835 | 325.00% |
| DJT240621C00049500 | 2024-06-20 10:37AM EDT | 49.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 77 | 321.88% |
| DJT240621C00050000 | 2024-06-20 10:36AM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,255 | 14,218 | 306.25% |
| DJT240621C00051000 | 2024-06-20 10:51AM EDT | 51.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 170 | 328.13% |
| DJT240621C00052000 | 2024-06-20 10:50AM EDT | 52.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 5 | 384 | 325.00% |
| DJT240621C00052500 | 2024-06-18 3:18PM EDT | 52.50 | 0.01 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 924 | 331.25% |
| DJT240621C00053000 | 2024-06-20 9:50AM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 76 | 334.38% |
| DJT240621C00054000 | 2024-06-20 10:54AM EDT | 54.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 59 | 343.75% |
| DJT240621C00055000 | 2024-06-20 9:39AM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 69 | 10,318 | 350.00% |
| DJT240621C00056000 | 2024-06-20 9:55AM EDT | 56.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 165 | 359.38% |
| DJT240621C00057000 | 2024-06-20 10:15AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 537 | 350.00% |
| DJT240621C00057500 | 2024-06-18 2:05PM EDT | 57.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 771 | 356.25% |
| DJT240621C00058000 | 2024-06-18 3:54PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 585 | 362.50% |
| DJT240621C00060000 | 2024-06-20 10:57AM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,289 | 15,551 | 387.50% |
| DJT240621C00062500 | 2024-06-18 11:30AM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 390 | 362.50% |
| DJT240621C00065000 | 2024-06-18 2:05PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,013 | 375.00% |
| DJT240621C00067500 | 2024-06-17 11:09AM EDT | 67.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 393.75% |
| DJT240621C00070000 | 2024-06-18 1:11PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 2,314 | 412.50% |
| DJT240621C00072500 | 2024-06-17 11:08AM EDT | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 425.00% |
| DJT240621C00075000 | 2024-06-20 10:44AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,203 | 437.50% |
| DJT240621C00080000 | 2024-06-18 1:11PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,782 | 462.50% |
| DJT240621C00085000 | 2024-06-18 1:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 979 | 487.50% |
| DJT240621C00090000 | 2024-06-18 12:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,135 | 500.00% |
| DJT240621C00095000 | 2024-06-18 12:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 761 | 525.00% |
| DJT240621C00100000 | 2024-06-20 9:34AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 5,018 | 550.00% |
| DJT240621C00105000 | 2024-06-18 12:37PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 575.00% |
| DJT240621C00110000 | 2024-06-18 12:37PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 575.00% |
| DJT240621C00115000 | 2024-06-20 9:32AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,164 | 600.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 23,257 | 1,150.00% |
| DJT240621P00005000 | 2024-06-20 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,361 | 825.00% |
| DJT240621P00007500 | 2024-06-18 1:16PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 1,698 | 625.00% |
| DJT240621P00010000 | 2024-06-20 10:27AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 329 | 8,520 | 500.00% |
| DJT240621P00012500 | 2024-06-20 10:51AM EDT | 12.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 156 | 5,387 | 450.00% |
| DJT240621P00014000 | 2024-06-20 10:26AM EDT | 14.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 45 | 5,524 | 403.13% |
| DJT240621P00015000 | 2024-06-20 10:43AM EDT | 15.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 136 | 4,695 | 378.13% |
| DJT240621P00016000 | 2024-06-20 9:44AM EDT | 16.00 | 0.08 | 0.01 | 0.06 | +0.04 | +100.00% | 17 | 748 | 359.38% |
| DJT240621P00017500 | 2024-06-20 10:38AM EDT | 17.50 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 4 | 1,652 | 306.25% |
| DJT240621P00019000 | 2024-06-20 10:54AM EDT | 19.00 | 0.08 | 0.02 | 0.14 | -0.02 | -28.57% | 183 | 343 | 298.44% |
| DJT240621P00020000 | 2024-06-20 10:44AM EDT | 20.00 | 0.06 | 0.04 | 0.05 | -0.06 | -50.00% | 1,208 | 5,948 | 239.06% |
| DJT240621P00021000 | 2024-06-20 10:31AM EDT | 21.00 | 0.06 | 0.03 | 0.10 | -0.13 | -81.25% | 501 | 1,987 | 223.44% |
| DJT240621P00022500 | 2024-06-20 10:51AM EDT | 22.50 | 0.13 | 0.09 | 0.13 | -0.15 | -53.57% | 854 | 1,347 | 198.44% |
| DJT240621P00024000 | 2024-06-20 10:55AM EDT | 24.00 | 0.22 | 0.18 | 0.27 | -0.25 | -53.19% | 448 | 827 | 183.98% |
| DJT240621P00025000 | 2024-06-20 10:57AM EDT | 25.00 | 0.31 | 0.30 | 0.40 | -0.29 | -45.31% | 4,452 | 10,212 | 173.83% |
| DJT240621P00026000 | 2024-06-20 10:54AM EDT | 26.00 | 0.55 | 0.53 | 0.66 | -0.15 | -21.43% | 709 | 1,002 | 172.66% |
| DJT240621P00027500 | 2024-06-20 10:54AM EDT | 27.50 | 1.23 | 0.94 | 1.50 | +0.23 | +23.00% | 1,153 | 882 | 178.91% |
| DJT240621P00029000 | 2024-06-20 10:53AM EDT | 29.00 | 2.16 | 1.80 | 2.27 | +0.61 | +39.35% | 735 | 966 | 177.73% |
| DJT240621P00030000 | 2024-06-20 10:56AM EDT | 30.00 | 2.72 | 2.73 | 3.10 | +0.77 | +39.49% | 1,655 | 8,203 | 204.49% |
| DJT240621P00031000 | 2024-06-20 10:36AM EDT | 31.00 | 3.50 | 3.45 | 3.85 | +0.98 | +38.89% | 536 | 3,828 | 204.30% |
| DJT240621P00032500 | 2024-06-20 10:33AM EDT | 32.50 | 4.37 | 4.75 | 5.30 | +0.97 | +28.53% | 134 | 1,669 | 230.47% |
| DJT240621P00034000 | 2024-06-20 10:30AM EDT | 34.00 | 5.55 | 6.25 | 6.75 | +0.65 | +13.27% | 1,307 | 3,462 | 265.63% |
| DJT240621P00035000 | 2024-06-20 10:56AM EDT | 35.00 | 7.39 | 7.15 | 7.50 | +2.09 | +37.59% | 4,683 | 7,878 | 254.69% |
| DJT240621P00036000 | 2024-06-20 10:36AM EDT | 36.00 | 7.90 | 8.05 | 8.60 | +1.65 | +26.40% | 188 | 709 | 276.56% |
| DJT240621P00037000 | 2024-06-20 10:55AM EDT | 37.00 | 9.07 | 9.10 | 9.65 | +1.82 | +25.10% | 284 | 1,233 | 308.20% |
| DJT240621P00037500 | 2024-06-20 10:20AM EDT | 37.50 | 8.65 | 9.50 | 10.10 | +0.70 | +8.81% | 134 | 2,029 | 300.39% |
| DJT240621P00038000 | 2024-06-20 10:40AM EDT | 38.00 | 10.50 | 9.75 | 10.50 | +2.49 | +31.09% | 185 | 984 | 257.81% |
| DJT240621P00039000 | 2024-06-20 10:55AM EDT | 39.00 | 11.07 | 11.10 | 11.65 | +2.27 | +25.80% | 43 | 1,464 | 346.88% |
| DJT240621P00040000 | 2024-06-20 10:50AM EDT | 40.00 | 12.56 | 12.15 | 12.65 | +2.76 | +28.16% | 1,359 | 7,761 | 371.09% |
| DJT240621P00040500 | 2024-06-20 10:25AM EDT | 40.50 | 11.65 | 12.65 | 13.15 | +0.80 | +7.37% | 1 | 574 | 380.08% |
| DJT240621P00041000 | 2024-06-20 10:53AM EDT | 41.00 | 13.65 | 12.90 | 13.60 | +3.60 | +35.82% | 6 | 627 | 348.44% |
| DJT240621P00041500 | 2024-06-20 10:05AM EDT | 41.50 | 14.31 | 13.35 | 13.95 | +2.68 | +23.04% | 10 | 301 | 322.66% |
| DJT240621P00042000 | 2024-06-20 10:55AM EDT | 42.00 | 14.11 | 13.80 | 14.55 | +2.57 | +22.27% | 80 | 2,196 | 339.84% |
| DJT240621P00042500 | 2024-06-20 10:06AM EDT | 42.50 | 15.38 | 14.40 | 15.10 | +2.73 | +21.58% | 1 | 655 | 372.66% |
| DJT240621P00043000 | 2024-06-20 10:54AM EDT | 43.00 | 15.25 | 15.15 | 15.60 | +2.63 | +20.84% | 38 | 546 | 415.63% |
| DJT240621P00043500 | 2024-06-18 11:11AM EDT | 43.50 | 12.15 | 15.15 | 16.05 | 0.00 | - | 6 | 205 | 329.69% |
| DJT240621P00044000 | 2024-06-20 10:53AM EDT | 44.00 | 16.49 | 15.65 | 16.40 | +2.89 | +21.25% | 16 | 765 | 287.50% |
| DJT240621P00044500 | 2024-06-20 9:41AM EDT | 44.50 | 16.89 | 16.40 | 17.15 | +2.12 | +14.35% | 3 | 150 | 410.16% |
| DJT240621P00045000 | 2024-06-20 10:52AM EDT | 45.00 | 17.40 | 16.70 | 17.60 | +2.80 | +19.18% | 116 | 7,211 | 372.66% |
| DJT240621P00045500 | 2024-06-20 10:13AM EDT | 45.50 | 17.50 | 17.10 | 17.95 | +1.33 | +8.23% | 2 | 248 | 304.69% |
| DJT240621P00046000 | 2024-06-20 10:16AM EDT | 46.00 | 17.86 | 17.65 | 18.40 | +1.91 | +11.97% | 12 | 605 | 309.38% |
| DJT240621P00046500 | 2024-06-20 10:17AM EDT | 46.50 | 18.27 | 18.20 | 19.05 | +1.07 | +6.22% | 6 | 156 | 380.47% |
| DJT240621P00047000 | 2024-06-20 9:43AM EDT | 47.00 | 19.85 | 18.85 | 19.60 | +3.00 | +17.80% | 18 | 269 | 428.13% |
| DJT240621P00047500 | 2024-06-20 10:37AM EDT | 47.50 | 19.95 | 19.35 | 20.15 | +3.27 | +19.60% | 12 | 441 | 442.97% |
| DJT240621P00048000 | 2024-06-20 10:17AM EDT | 48.00 | 19.76 | 19.90 | 20.60 | +1.11 | +5.95% | 38 | 123 | 450.00% |
| DJT240621P00048500 | 2024-06-18 2:52PM EDT | 48.50 | 19.00 | 20.30 | 21.10 | 0.00 | - | 4 | 67 | 437.50% |
| DJT240621P00049000 | 2024-06-20 9:40AM EDT | 49.00 | 21.15 | 20.60 | 21.40 | +2.20 | +11.61% | 3 | 514 | 309.38% |
| DJT240621P00049500 | 2024-06-18 3:50PM EDT | 49.50 | 19.55 | 21.10 | 21.95 | 0.00 | - | 18 | 200 | 346.88% |
| DJT240621P00050000 | 2024-06-20 10:52AM EDT | 50.00 | 22.32 | 21.75 | 22.60 | +2.82 | +14.46% | 896 | 8,290 | 445.31% |
| DJT240621P00051000 | 2024-06-18 3:02PM EDT | 51.00 | 21.35 | 22.60 | 23.55 | 0.00 | - | 76 | 457 | 404.69% |
| DJT240621P00052000 | 2024-06-18 3:45PM EDT | 52.00 | 21.92 | 23.65 | 24.45 | 0.00 | - | 32 | 622 | 396.88% |
| DJT240621P00052500 | 2024-06-20 10:23AM EDT | 52.50 | 24.07 | 24.05 | 24.85 | +1.24 | +5.43% | 5 | 323 | 538.28% |
| DJT240621P00053000 | 2024-06-20 10:23AM EDT | 53.00 | 24.39 | 24.70 | 25.55 | +6.34 | +35.12% | 6 | 28 | 454.69% |
| DJT240621P00054000 | 2024-06-18 9:55AM EDT | 54.00 | 21.85 | 25.60 | 26.50 | 0.00 | - | 3 | 146 | 415.63% |
| DJT240621P00055000 | 2024-06-20 9:45AM EDT | 55.00 | 28.40 | 26.70 | 27.50 | +3.80 | +15.45% | 70 | 1,712 | 460.94% |
| DJT240621P00056000 | 2024-06-18 1:33PM EDT | 56.00 | 26.34 | 27.70 | 28.60 | 0.00 | - | 1 | 397 | 498.44% |
| DJT240621P00057000 | 2024-06-17 3:53PM EDT | 57.00 | 23.60 | 28.50 | 29.50 | 0.00 | - | 16 | 157 | 378.13% |
| DJT240621P00057500 | 2024-06-17 3:53PM EDT | 57.50 | 23.95 | 29.25 | 30.10 | 0.00 | - | 45 | 849 | 525.78% |
| DJT240621P00058000 | 2024-06-20 10:23AM EDT | 58.00 | 29.40 | 29.55 | 30.65 | +6.55 | +28.67% | 7 | 41 | 489.06% |
| DJT240621P00060000 | 2024-06-20 9:34AM EDT | 60.00 | 31.51 | 31.55 | 32.60 | +1.26 | +4.17% | 1 | 2,081 | 490.63% |
| DJT240621P00062500 | 2024-06-17 3:44PM EDT | 62.50 | 28.80 | 34.10 | 35.15 | 0.00 | - | 12 | 203 | 545.31% |
| DJT240621P00065000 | 2024-06-20 9:54AM EDT | 65.00 | 38.50 | 36.50 | 37.45 | +3.45 | +9.84% | 13 | 616 | 698.83% |
| DJT240621P00067500 | 2024-06-14 1:25PM EDT | 67.50 | 33.45 | 38.95 | 39.90 | 0.00 | - | 2 | 56 | 705.08% |
| DJT240621P00070000 | 2024-06-20 10:54AM EDT | 70.00 | 41.85 | 41.50 | 42.25 | +2.35 | +5.95% | 108 | 1,259 | 668.75% |
| DJT240621P00072500 | 2024-06-07 10:39AM EDT | 72.50 | 30.39 | 43.70 | 45.15 | 0.00 | - | 1 | 42 | 821.09% |
| DJT240621P00075000 | 2024-06-20 10:56AM EDT | 75.00 | 47.35 | 46.15 | 47.60 | +2.35 | +5.22% | 19 | 171 | 827.34% |
| DJT240621P00080000 | 2024-06-20 10:16AM EDT | 80.00 | 52.00 | 51.10 | 52.40 | +1.95 | +3.90% | 18 | 2,723 | 801.56% |
| DJT240621P00085000 | 2024-06-18 1:11PM EDT | 85.00 | 55.05 | 56.30 | 57.40 | 0.00 | - | 1 | 313 | 835.16% |
| DJT240621P00090000 | 2024-06-18 2:31PM EDT | 90.00 | 59.85 | 61.45 | 62.65 | 0.00 | - | 4 | 604 | 662.50% |
| DJT240621P00095000 | 2024-06-18 12:47PM EDT | 95.00 | 65.10 | 66.35 | 67.65 | 0.00 | - | 13 | 376 | 600.00% |
| DJT240621P00100000 | 2024-06-20 10:55AM EDT | 100.00 | 72.20 | 71.35 | 72.60 | +2.33 | +3.33% | 1,430 | 5,002 | 990.63% |
| DJT240621P00105000 | 2024-06-18 1:15PM EDT | 105.00 | 75.05 | 76.40 | 77.40 | 0.00 | - | 11 | 315 | 948.44% |
| DJT240621P00110000 | 2024-06-18 12:37PM EDT | 110.00 | 79.80 | 80.75 | 82.60 | 0.00 | - | 2 | 173 | 1,042.58% |
| DJT240621P00115000 | 2024-06-18 1:03PM EDT | 115.00 | 85.10 | 85.80 | 87.45 | 0.00 | - | 15 | 2,282 | 1,014.84% |
© 2024 Yahoo. All rights reserved.