Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00095000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240920C00095000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT241018C00095000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115C00095000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DJT250117C00095000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT260116C00095000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00095000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00095000 | 2024-05-28 12:29PM EDT | 2024-09-20 | 69.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT241018P00095000 | 2024-05-13 9:54AM EDT | 2024-10-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00095000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 75.27 | 76.50 | 81.00 | 0.00 | - | 1 | 1 | 342.55% |
| DJT250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00095000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 79.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.