Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00090000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| DJT240920C00090000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DJT241018C00090000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115C00090000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117C00090000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT260116C00090000 | 2024-05-28 11:45AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00090000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00090000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 67.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00090000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 70.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DJT241115P00090000 | 2024-04-08 10:04AM EDT | 2024-11-15 | 73.55 | 69.50 | 73.70 | 0.00 | - | - | 1 | 315.60% |
| DJT250117P00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 70.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00090000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 70.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.