Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00085000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240920C00085000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT241018C00085000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115C00085000 | 2024-05-28 10:39AM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 12.50% |
| DJT250117C00085000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 12.50% |
| DJT260116C00085000 | 2024-05-24 2:44PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00085000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00085000 | 2024-05-14 11:07AM EDT | 2024-09-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00085000 | 2024-05-14 9:46AM EDT | 2024-10-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DJT241115P00085000 | 2024-04-08 10:04AM EDT | 2024-11-15 | 68.25 | 64.85 | 68.90 | 0.00 | - | - | 92 | 313.79% |
| DJT250117P00085000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| DJT260116P00085000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.