Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00080000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 50.00% |
| DJT240719C00080000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| DJT240816C00080000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DJT240920C00080000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT241018C00080000 | 2024-06-26 2:17PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DJT241115C00080000 | 2024-06-26 2:20PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DJT241220C00080000 | 2024-06-26 3:35PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DJT250117C00080000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DJT260116C00080000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00080000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 44.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DJT240719P00080000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 45.88 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DJT240816P00080000 | 2024-06-26 3:32PM EDT | 2024-08-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240920P00080000 | 2024-06-26 1:40PM EDT | 2024-09-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018P00080000 | 2024-06-25 11:54AM EDT | 2024-10-18 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00080000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 58.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT241220P00080000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 59.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 59.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DJT260116P00080000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.