Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.75+0.77 (+5.51%)
At close: 04:00PM EDT
14.88 +0.13 (+0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241004C000080002024-09-26 9:59AM EDT2024-10-046.006.357.250.00-480243.75%
DJT241011C000080002024-09-27 12:53PM EDT2024-10-117.256.507.05+2.20+43.56%2047153.13%
DJT241025C000080002024-09-23 11:17AM EDT2024-10-255.256.707.600.00-22200.00%
DJT241101C000080002024-09-26 11:00AM EDT2024-11-017.056.708.00+0.51+7.80%58205.47%
DJT241115C000080002024-09-27 1:41PM EDT2024-11-158.147.808.75+1.39+20.59%1421259.57%
DJT241220C000080002024-09-27 12:44PM EDT2024-12-208.808.108.85+0.89+11.25%1028211.33%
DJT270115C000080002024-09-27 1:37PM EDT2027-01-1511.0010.0011.35+1.50+15.79%11114.16%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241004P000080002024-09-27 3:44PM EDT2024-10-040.020.020.03-0.01-33.33%1631,282217.19%
DJT241011P000080002024-09-27 3:54PM EDT2024-10-110.040.020.07-0.07-63.64%521,314168.75%
DJT241018P000080002024-09-27 12:16PM EDT2024-10-180.110.070.14-0.10-47.62%43870162.50%
DJT241025P000080002024-09-27 2:40PM EDT2024-10-250.240.190.24-0.16-40.00%59632167.19%
DJT241101P000080002024-09-27 3:37PM EDT2024-11-010.370.380.41-0.20-35.09%262273178.32%
DJT241115P000080002024-09-27 3:49PM EDT2024-11-151.491.451.55-0.22-12.87%951,166257.32%
DJT241220P000080002024-09-27 3:29PM EDT2024-12-201.971.881.96-0.18-8.37%8249224.12%
DJT250321P000080002024-09-27 2:27PM EDT2025-03-212.442.352.65-0.21-7.92%2151181.64%
DJT270115P000080002024-09-27 3:49PM EDT2027-01-154.134.105.25-0.57-12.13%5617132.91%