Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT241004C00008000 | 2024-09-26 9:59AM EDT | 2024-10-04 | 6.00 | 6.35 | 7.25 | 0.00 | - | 4 | 80 | 243.75% |
DJT241011C00008000 | 2024-09-27 12:53PM EDT | 2024-10-11 | 7.25 | 6.50 | 7.05 | +2.20 | +43.56% | 20 | 47 | 153.13% |
DJT241025C00008000 | 2024-09-23 11:17AM EDT | 2024-10-25 | 5.25 | 6.70 | 7.60 | 0.00 | - | 2 | 2 | 200.00% |
DJT241101C00008000 | 2024-09-26 11:00AM EDT | 2024-11-01 | 7.05 | 6.70 | 8.00 | +0.51 | +7.80% | 5 | 8 | 205.47% |
DJT241115C00008000 | 2024-09-27 1:41PM EDT | 2024-11-15 | 8.14 | 7.80 | 8.75 | +1.39 | +20.59% | 14 | 21 | 259.57% |
DJT241220C00008000 | 2024-09-27 12:44PM EDT | 2024-12-20 | 8.80 | 8.10 | 8.85 | +0.89 | +11.25% | 10 | 28 | 211.33% |
DJT270115C00008000 | 2024-09-27 1:37PM EDT | 2027-01-15 | 11.00 | 10.00 | 11.35 | +1.50 | +15.79% | 1 | 1 | 114.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT241004P00008000 | 2024-09-27 3:44PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 163 | 1,282 | 217.19% |
DJT241011P00008000 | 2024-09-27 3:54PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 52 | 1,314 | 168.75% |
DJT241018P00008000 | 2024-09-27 12:16PM EDT | 2024-10-18 | 0.11 | 0.07 | 0.14 | -0.10 | -47.62% | 43 | 870 | 162.50% |
DJT241025P00008000 | 2024-09-27 2:40PM EDT | 2024-10-25 | 0.24 | 0.19 | 0.24 | -0.16 | -40.00% | 59 | 632 | 167.19% |
DJT241101P00008000 | 2024-09-27 3:37PM EDT | 2024-11-01 | 0.37 | 0.38 | 0.41 | -0.20 | -35.09% | 262 | 273 | 178.32% |
DJT241115P00008000 | 2024-09-27 3:49PM EDT | 2024-11-15 | 1.49 | 1.45 | 1.55 | -0.22 | -12.87% | 95 | 1,166 | 257.32% |
DJT241220P00008000 | 2024-09-27 3:29PM EDT | 2024-12-20 | 1.97 | 1.88 | 1.96 | -0.18 | -8.37% | 82 | 49 | 224.12% |
DJT250321P00008000 | 2024-09-27 2:27PM EDT | 2025-03-21 | 2.44 | 2.35 | 2.65 | -0.21 | -7.92% | 21 | 51 | 181.64% |
DJT270115P00008000 | 2024-09-27 3:49PM EDT | 2027-01-15 | 4.13 | 4.10 | 5.25 | -0.57 | -12.13% | 56 | 17 | 132.91% |