Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00075000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT240607C00075000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT240614C00075000 | 2024-05-28 2:09PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT240621C00075000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| DJT240719C00075000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DJT240816C00075000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DJT240920C00075000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DJT241018C00075000 | 2024-05-13 2:35PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DJT241115C00075000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241220C00075000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT250117C00075000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DJT260116C00075000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00075000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 26.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DJT240607P00075000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 44.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240614P00075000 | 2024-05-22 12:04PM EDT | 2024-06-14 | 34.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT240621P00075000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240628P00075000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240719P00075000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 38.34 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DJT240816P00075000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DJT240920P00075000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00075000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DJT241115P00075000 | 2024-04-08 12:50PM EDT | 2024-11-15 | 58.25 | 55.25 | 59.35 | 0.00 | - | 1 | 1 | 307.81% |
| DJT241220P00075000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 55.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT250117P00075000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 60.00 | 54.75 | 57.10 | 0.00 | - | 31 | 36 | 250.98% |
| DJT260116P00075000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 59.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.