Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00072500 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.42 | 0.00 | - | 12 | 168 | 163.28% |
| DJT240920C00072500 | 2024-05-30 12:33PM EDT | 2024-09-20 | 2.16 | 0.27 | 1.24 | 0.00 | - | 1 | 13 | 72.61% |
| DJT241018C00072500 | 2024-05-30 9:38AM EDT | 2024-10-18 | 2.86 | 0.61 | 1.59 | 0.00 | - | 10 | 20 | 70.95% |
| DJT241115C00072500 | 2024-06-03 10:34AM EDT | 2024-11-15 | 3.36 | 0.61 | 2.73 | 0.00 | - | 1 | 126 | 72.71% |
| DJT250117C00072500 | 2024-06-06 1:02PM EDT | 2025-01-17 | 3.30 | 1.94 | 3.20 | 0.00 | - | 2 | 55 | 70.96% |
| DJT260116C00072500 | 2024-06-05 1:44PM EDT | 2026-01-16 | 4.85 | 3.60 | 6.80 | 0.00 | - | 2 | 33 | 57.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00072500 | 2024-06-07 10:39AM EDT | 2024-06-21 | 30.39 | 32.60 | 35.10 | 0.00 | - | 1 | 42 | 340.23% |
| DJT240920P00072500 | 2024-04-16 2:45PM EDT | 2024-09-20 | 57.60 | 47.95 | 50.95 | 0.00 | - | - | 9 | 298.14% |
| DJT241018P00072500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 51.40 | 48.00 | 51.80 | 0.00 | - | 4 | 2 | 269.34% |
| DJT241115P00072500 | 2024-04-29 11:17AM EDT | 2024-11-15 | 57.30 | 48.75 | 52.70 | 0.00 | - | 1 | 2 | 252.88% |
| DJT260116P00072500 | 2024-06-03 10:38AM EDT | 2026-01-16 | 55.34 | 52.65 | 56.50 | 0.00 | - | 1 | 11 | 153.48% |
© 2024 Yahoo. All rights reserved.