Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00070000 | 2024-06-10 1:25PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 12 | 95 | 183.59% |
| DJT240621C00070000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 112 | 2,177 | 125.78% |
| DJT240628C00070000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 52 | 63 | 104.30% |
| DJT240719C00070000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 27 | 328 | 84.08% |
| DJT240816C00070000 | 2024-06-10 3:17PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.62 | +0.02 | +2.56% | 44 | 873 | 70.02% |
| DJT240920C00070000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 0.88 | 0.66 | 1.10 | -0.57 | -39.31% | 39 | 1,346 | 72.10% |
| DJT241018C00070000 | 2024-06-10 3:53PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.55 | -0.68 | -36.17% | 4 | 0 | 71.22% |
| DJT241115C00070000 | 2024-06-10 1:44PM EDT | 2024-11-15 | 2.48 | 2.00 | 2.81 | -0.52 | -17.33% | 19 | 545 | 78.86% |
| DJT241220C00070000 | 2024-06-07 12:38PM EDT | 2024-12-20 | 3.25 | 2.25 | 3.05 | 0.00 | - | 6 | 294 | 73.93% |
| DJT250117C00070000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 3.06 | 2.60 | 3.20 | -0.35 | -10.26% | 21 | 1,494 | 71.48% |
| DJT260116C00070000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 5.45 | 4.30 | 6.85 | 0.00 | - | 20 | 334 | 58.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00070000 | 2024-06-07 2:29PM EDT | 2024-06-14 | 26.63 | 27.70 | 30.80 | 0.00 | - | 2 | 210 | 367.77% |
| DJT240621P00070000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 31.51 | 30.75 | 32.15 | +2.39 | +8.21% | 12 | 1,095 | 332.42% |
| DJT240628P00070000 | 2024-06-04 10:44AM EDT | 2024-06-28 | 30.75 | 31.85 | 33.85 | 0.00 | - | 2 | 85 | 304.88% |
| DJT240719P00070000 | 2024-06-07 11:38AM EDT | 2024-07-19 | 33.35 | 34.20 | 37.00 | 0.00 | - | 5 | 425 | 261.45% |
| DJT240816P00070000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 40.21 | 39.10 | 42.00 | +0.21 | +0.52% | 2 | 0 | 269.07% |
| DJT240920P00070000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 45.85 | 45.05 | 47.35 | 0.00 | - | 10 | 822 | 284.81% |
| DJT241018P00070000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 47.90 | 46.35 | 48.45 | 0.00 | - | 28 | 0 | 265.75% |
| DJT241115P00070000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 49.85 | 48.15 | 51.00 | 0.00 | - | 1 | 55 | 263.79% |
| DJT241220P00070000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 50.80 | 48.30 | 51.50 | 0.00 | - | 4 | 2 | 241.97% |
| DJT250117P00070000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 50.10 | 49.25 | 51.85 | -0.90 | -1.76% | 1 | 59 | 232.18% |
| DJT260116P00070000 | 2024-05-29 1:31PM EDT | 2026-01-16 | 51.94 | 51.15 | 54.00 | 0.00 | - | 5 | 40 | 154.88% |
© 2024 Yahoo. All rights reserved.