Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00067500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DJT240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241018C00067500 | 2024-05-28 2:50PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241115C00067500 | 2024-05-21 10:18AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT250117C00067500 | 2024-05-23 9:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT260116C00067500 | 2024-05-21 11:00AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00067500 | 2024-05-22 10:04AM EDT | 2024-06-21 | 31.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240920P00067500 | 2024-05-28 12:26PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241018P00067500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241115P00067500 | 2024-04-05 2:58PM EDT | 2024-11-15 | 51.50 | 49.50 | 54.20 | 0.00 | - | 1 | 15 | 321.68% |
| DJT250117P00067500 | 2024-05-10 10:06AM EDT | 2025-01-17 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00067500 | 2024-04-18 9:38AM EDT | 2026-01-16 | 55.66 | 49.80 | 53.50 | 0.00 | - | 1 | 2 | 170.83% |
© 2024 Yahoo. All rights reserved.