Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00065000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| DJT240607C00065000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DJT240614C00065000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| DJT240621C00065000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| DJT240628C00065000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240705C00065000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240719C00065000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DJT240816C00065000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT240920C00065000 | 2024-05-28 1:28PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DJT241018C00065000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DJT241115C00065000 | 2024-05-28 2:37PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DJT241220C00065000 | 2024-05-28 11:06AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DJT250117C00065000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJT260116C00065000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00065000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240607P00065000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240614P00065000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240621P00065000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 23.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT240628P00065000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 26.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00065000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240719P00065000 | 2024-05-22 11:48AM EDT | 2024-07-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00065000 | 2024-05-21 9:55AM EDT | 2024-08-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240920P00065000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018P00065000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DJT241115P00065000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220P00065000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT250117P00065000 | 2024-05-16 10:43AM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00065000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.