Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00063000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DJT240607C00063000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DJT240628C00063000 | 2024-05-28 1:31PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00063000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240607P00063000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240628P00063000 | 2024-05-13 1:33PM EDT | 2024-06-28 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.