Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00062500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 25.00% |
| DJT240920C00062500 | 2024-05-28 1:36PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241018C00062500 | 2024-05-22 12:11PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 6.25% |
| DJT241115C00062500 | 2024-05-23 11:55AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DJT250117C00062500 | 2024-05-21 3:11PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 6.25% |
| DJT260116C00062500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00062500 | 2024-05-28 10:09AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| DJT240920P00062500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DJT241018P00062500 | 2024-05-13 12:45PM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00062500 | 2024-04-01 12:37PM EDT | 2024-11-15 | 44.45 | 46.35 | 50.30 | 0.00 | - | 11 | 40 | 333.03% |
| DJT250117P00062500 | 2024-05-03 1:23PM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DJT260116P00062500 | 2024-05-17 2:44PM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.