Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00062000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| DJT240607C00062000 | 2024-05-28 2:18PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DJT240614C00062000 | 2024-05-22 10:58AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DJT240628C00062000 | 2024-05-14 1:54PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00062000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240628P00062000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.