Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00061000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DJT240607C00061000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DJT240614C00061000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT240628C00061000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00061000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.