Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.12 +0.87 (+2.22%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000580002024-06-26 2:21PM EDT2024-06-280.320.000.000.00-27050.00%
DJT240705C000580002024-06-26 3:59PM EDT2024-07-051.050.000.000.00-4050.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000580002024-06-06 10:12AM EDT2024-06-2817.600.000.000.00-200.00%
DJT240705P000580002024-05-31 2:44PM EDT2024-07-0520.080.000.000.00-400.00%
DJT240712P000580002024-06-14 11:36AM EDT2024-07-1225.800.000.000.00-800.00%