Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00058000 | 2024-06-06 1:22PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240621C00058000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DJT240628C00058000 | 2024-06-10 11:08AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240705C00058000 | 2024-06-10 2:15PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00058000 | 2024-06-10 11:58AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240621P00058000 | 2024-06-06 12:28PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240628P00058000 | 2024-06-06 10:12AM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00058000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 20.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240712P00058000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.