Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628C00058000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
DJT240705C00058000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628P00058000 | 2024-06-06 10:12AM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DJT240705P00058000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 20.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DJT240712P00058000 | 2024-06-14 11:36AM EDT | 2024-07-12 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |